Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
European Smaller Companies Trust PLC (PK) (TEUUF)
European Smaller Companies Trust PLC (PK) (TEUUF) Historical

TEUUF European Smaller Companies Trust PLC (PK)

1.96

0.00 (0.00%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
European Smaller Companies Trust PLC (PK)	USOTC:TEUUF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.96	1.88	2.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:42:49

European Smaller Companies (PK) (TEUUF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
16 May 2024	1.96	0.00	0.00%	1.96	1.96	0
15 May 2024	1.96	0.00	0.00%	1.96	1.96	0
14 May 2024	1.96	0.00	0.00%	1.96	1.96	0
13 May 2024	1.96	0.00	0.00%	1.96	1.96	0
10 May 2024	1.96	0.00	0.00%	1.96	1.96	0
09 May 2024	1.96	0.00	0.00%	1.96	1.96	0
08 May 2024	1.96	0.00	0.00%	1.96	1.96	0
07 May 2024	1.96	0.00	0.00%	1.96	1.96	0
06 May 2024	1.96	0.00	0.00%	1.96	1.96	0
03 May 2024	1.96	0.00	0.00%	1.96	1.96	0
02 May 2024	1.96	0.00	0.00%	1.96	1.96	0
01 May 2024	1.96	0.00	0.00%	1.96	1.96	0

Download more European Smaller Companies Trust PLC (PK) Historical Data

European Smaller Companies Trust PLC (PK) (TEUUF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	1.95	1.96	1.95	1.95	200	0.01	0.51%
5 Years	9.95	11.55	1.95	9.18	789	-7.99	-80.30%

European Smaller Companies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions