We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teuton Resourse Corporation (QB) | USOTC:TEUTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.04 | 1.03 | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:58:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.04 | 0.00 | 0.00% | 1.03 | 1.04 | 14,641 |
| 15 May 2024 | 1.04 | 0.01 | 0.97% | 1.01 | 1.04 | 11,050 |
| 14 May 2024 | 1.03 | 0.02 | 1.78% | 1.03 | 1.03 | 3,596 |
| 13 May 2024 | 1.012 | -0.01 | -1.27% | 1.012 | 1.012 | 7,380 |
| 10 May 2024 | 1.025 | 0.01 | 0.99% | 1.02 | 1.05 | 11,277 |
| 09 May 2024 | 1.015 | -0.01 | -0.49% | 1.015 | 1.05 | 1,976 |
| 08 May 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.04 | 5,445 |
| 07 May 2024 | 1.05 | -0.04 | -3.67% | 1.0275 | 1.0575 | 40,513 |
| 06 May 2024 | 1.09 | 0.04 | 3.81% | 1.05 | 1.09 | 25,409 |
| 03 May 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.06 | 9,486 |
| 02 May 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.01 | 4,350 |
| 01 May 2024 | 1.02 | 0.01 | 0.99% | 1.01 | 1.02 | 850 |
| 30 Apr 2024 | 1.01 | -0.06 | -5.16% | 1.01 | 1.055 | 21,068 |
| 29 Apr 2024 | 1.065 | -0.01 | -0.47% | 1.065 | 1.08 | 9,024 |
| 26 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.08 | 2,266 |
| 25 Apr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.09 | 950 |
| 24 Apr 2024 | 1.07 | -0.03 | -2.73% | 1.07 | 1.07 | 1,388 |
| 23 Apr 2024 | 1.10 | 0.04 | 3.77% | 1.09 | 1.10 | 813 |
| 22 Apr 2024 | 1.06 | -0.11 | -9.40% | 1.06 | 1.12 | 6,286 |
| 19 Apr 2024 | 1.17 | 0.01 | 0.86% | 1.11 | 1.17 | 3,394 |
| 18 Apr 2024 | 1.16 | 0.02 | 1.75% | 1.155 | 1.20 | 6,517 |
| 17 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 1.01 | 1.03 | 9,589 | -0.01 | -0.95% |
| 1 Month | 1.12 | 1.17 | 1.00 | 1.05 | 9,058 | -0.08 | -7.14% |
| 3 Months | 0.8149 | 1.29 | 0.7984 | 1.07 | 15,528 | 0.2251 | 27.62% |
| 6 Months | 0.8749 | 1.29 | 0.6601 | 1.00 | 14,477 | 0.1651 | 18.87% |
| 1 Year | 1.0901 | 1.29 | 0.526 | 0.9558103 | 10,874 | -0.0501 | -4.60% |
| 3 Years | 2.10 | 2.49 | 0.526 | 1.27 | 9,777 | -1.06 | -50.48% |
| 5 Years | 0.1262 | 3.80 | 0.1177 | 1.55 | 18,861 | 0.9138 | 724.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
