We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tectonic Metals Inc (QB) | USOTC:TETOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0019 | 5.67% | 0.0354 | 0.0345 | 0.0386 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03615 | 0.0323 | 0.03615 | 600,440 | 17:36:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.0335 | 0.0005 | 1.52% | 0.0333 | 0.0372 | 410,462 |
| 12 Mar 2025 | 0.033 | -0.0013 | -3.79% | 0.0314 | 0.035 | 630,489 |
| 11 Mar 2025 | 0.0343 | 0.00024 | 0.70% | 0.03245 | 0.0363 | 519,617 |
| 10 Mar 2025 | 0.03406 | 0.00026 | 0.77% | 0.032 | 0.0392 | 1,345,231 |
| 07 Mar 2025 | 0.0338 | 0.00107 | 3.28% | 0.023 | 0.0357 | 2,333,526 |
| 06 Mar 2025 | 0.032728 | -0.00147 | -4.30% | 0.0322 | 0.03695 | 235,185 |
| 05 Mar 2025 | 0.0342 | 0.00066 | 1.97% | 0.0286 | 0.039 | 1,978,018 |
| 04 Mar 2025 | 0.033538 | -0.00746 | -18.20% | 0.031 | 0.0419 | 3,370,050 |
| 03 Mar 2025 | 0.041 | 0.004 | 10.81% | 0.03924 | 0.05 | 2,249,784 |
| 28 Feb 2025 | 0.037 | -0.001 | -2.63% | 0.035 | 0.043 | 1,714,163 |
| 27 Feb 2025 | 0.038 | 0.0011 | 2.98% | 0.033 | 0.041 | 964,182 |
| 26 Feb 2025 | 0.0369 | 0.0019 | 5.43% | 0.0331 | 0.0369 | 175,233 |
| 25 Feb 2025 | 0.035 | -0.0035 | -9.09% | 0.034 | 0.03675 | 47,700 |
| 24 Feb 2025 | 0.0385 | 0.00045 | 1.18% | 0.0312 | 0.0395 | 117,745 |
| 21 Feb 2025 | 0.03805 | 0.0009 | 2.42% | 0.0351 | 0.04 | 81,829 |
| 20 Feb 2025 | 0.03715 | -0.00185 | -4.74% | 0.03715 | 0.03715 | 25,029 |
| 19 Feb 2025 | 0.039 | 0.0019 | 5.12% | 0.03892 | 0.0421 | 153,225 |
| 18 Feb 2025 | 0.0371 | -0.0021 | -5.36% | 0.0356 | 0.04 | 251,050 |
| 14 Feb 2025 | 0.0392 | 0.00078 | 2.02% | 0.03725 | 0.0396 | 295,075 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0322 | 0.0392 | 0.023 | 0.0337966 | 1,047,865 | 0.0032 | 9.94% |
| 1 Month | 0.0375 | 0.05 | 0.023 | 0.0355858 | 889,347 | -0.0021 | -5.60% |
| 3 Months | 0.0232 | 0.05 | 0.023 | 0.0346411 | 478,257 | 0.0122 | 52.59% |
| 6 Months | 0.036521 | 0.0605 | 0.023 | 0.0376275 | 441,466 | -0.00112 | -3.07% |
| 1 Year | 0.07245 | 0.08 | 0.023 | 0.0427484 | 354,366 | -0.03705 | -51.14% |
| 3 Years | 0.0588 | 0.1484 | 0.023 | 0.0683088 | 298,178 | -0.0234 | -39.80% |
| 5 Years | 0.1129 | 0.25 | 0.023 | 0.0699109 | 217,146 | -0.0775 | -68.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
