We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tectonic Metals Inc (QB) | USOTC:TETOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00085 | -1.44% | 0.058 | 0.0542 | 0.0748 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.058 | 0.05605 | 0.058 | 217,675 | 21:18:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.05885 | 0.00385 | 7.00% | 0.05885 | 0.0645 | 114,793 |
| 05 Jun 2024 | 0.055 | 0.001 | 1.85% | 0.0545 | 0.063 | 69,315 |
| 04 Jun 2024 | 0.054 | -0.0017 | -3.05% | 0.054 | 0.0599 | 160,640 |
| 03 Jun 2024 | 0.0557 | -0.0036 | -6.07% | 0.053 | 0.0609 | 136,711 |
| 31 May 2024 | 0.0593 | 0.0048 | 8.81% | 0.0568 | 0.0596 | 38,542 |
| 30 May 2024 | 0.0545 | -0.004 | -6.84% | 0.054 | 0.0586 | 39,065 |
| 29 May 2024 | 0.0585 | -0.0006 | -1.02% | 0.057504 | 0.0593 | 97,325 |
| 28 May 2024 | 0.0591 | 0.0038 | 6.87% | 0.0508 | 0.0591 | 159,380 |
| 24 May 2024 | 0.0553 | -0.0034 | -5.79% | 0.0516 | 0.0561 | 63,326 |
| 23 May 2024 | 0.0587 | 0.0007 | 1.21% | 0.0552 | 0.0589 | 44,280 |
| 22 May 2024 | 0.058 | -0.0011 | -1.86% | 0.0575 | 0.0599 | 135,796 |
| 21 May 2024 | 0.0591 | -0.0009 | -1.50% | 0.0583 | 0.06177 | 134,365 |
| 20 May 2024 | 0.06 | 0.0007 | 1.18% | 0.0573 | 0.06465 | 239,965 |
| 17 May 2024 | 0.0593 | 0.008 | 15.59% | 0.05 | 0.0593 | 258,829 |
| 16 May 2024 | 0.0513 | 0.0038 | 8.00% | 0.0477 | 0.0513 | 216,619 |
| 15 May 2024 | 0.0475 | 0.0006 | 1.28% | 0.045 | 0.05 | 273,607 |
| 14 May 2024 | 0.0469 | -0.0031 | -6.20% | 0.0469 | 0.05 | 145,755 |
| 13 May 2024 | 0.05 | 0.00365 | 7.87% | 0.0459 | 0.05 | 167,621 |
| 10 May 2024 | 0.046352 | -0.00365 | -7.30% | 0.0452 | 0.0481 | 139,199 |
| 09 May 2024 | 0.05 | 0.003 | 6.38% | 0.0434 | 0.05 | 274,994 |
| 08 May 2024 | 0.047 | -0.00025 | -0.53% | 0.0452 | 0.0481 | 150,014 |
| 07 May 2024 | 0.04725 | -0.00075 | -1.56% | 0.0456 | 0.0482 | 9,194 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0596 | 0.0645 | 0.053 | 0.0560437 | 104,000 | -0.0016 | -2.68% |
| 1 Month | 0.0481 | 0.06465 | 0.045 | 0.0545807 | 138,691 | 0.0099 | 20.58% |
| 3 Months | 0.074 | 0.08 | 0.0434 | 0.0583581 | 236,958 | -0.016 | -21.62% |
| 6 Months | 0.10 | 0.1057 | 0.0434 | 0.0715392 | 369,374 | -0.042 | -42.00% |
| 1 Year | 0.0758 | 0.123 | 0.0434 | 0.0812639 | 334,937 | -0.0178 | -23.48% |
| 3 Years | 0.136 | 0.1484 | 0.032065 | 0.0828839 | 218,424 | -0.078 | -57.35% |
| 5 Years | 0.1129 | 0.25 | 0.032065 | 0.0839011 | 180,146 | -0.0549 | -48.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
