We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tethys Petroleum Ltd (PK) | USOTC:TETHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.8614 | 0.3475 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0 |
| 06 Feb 2025 | 0.8614 | 0.00 | 0.00% | 0.8614 | 0.8614 | 0 |
| 05 Feb 2025 | 0.8614 | 0.02145 | 2.55% | 0.8614 | 0.8652 | 5,000 |
| 04 Feb 2025 | 0.83995 | -0.14005 | -14.29% | 0.72 | 0.895 | 47,100 |
| 03 Feb 2025 | 0.98 | -0.04 | -3.92% | 0.98 | 1.01 | 1,100 |
| 31 Jan 2025 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0 |
| 30 Jan 2025 | 1.02 | -0.35 | -25.55% | 1.02 | 1.02 | 900 |
| 29 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 28 Jan 2025 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 0 |
| 27 Jan 2025 | 1.37 | -0.11 | -7.43% | 0.8578 | 1.38 | 4,714 |
| 24 Jan 2025 | 1.48 | 0.10 | 7.25% | 1.475 | 1.50 | 3,100 |
| 23 Jan 2025 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 0 |
| 22 Jan 2025 | 1.38 | 0.16 | 13.11% | 1.20 | 1.38 | 3,200 |
| 21 Jan 2025 | 1.22 | 0.41 | 50.80% | 1.22 | 1.22 | 100 |
| 17 Jan 2025 | 0.809 | -0.091 | -10.11% | 0.809 | 0.829 | 4,000 |
| 16 Jan 2025 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 15 Jan 2025 | 0.90 | 0.1765 | 24.40% | 0.90 | 0.90 | 1,000 |
| 14 Jan 2025 | 0.7235 | 0.00 | 0.00% | 0.7235 | 0.7235 | 0 |
| 13 Jan 2025 | 0.7235 | 0.00 | 0.00% | 0.7235 | 0.7235 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.01 | 0.72 | 0.8448618 | 17,733 | -0.1486 | -14.71% |
| 1 Month | 0.90 | 1.50 | 0.72 | 0.9340705 | 7,021 | -0.0386 | -4.29% |
| 3 Months | 0.92 | 1.50 | 0.72 | 0.9337728 | 4,692 | -0.0586 | -6.37% |
| 6 Months | 0.50 | 1.55 | 0.50 | 0.939739 | 4,310 | 0.3614 | 72.28% |
| 1 Year | 0.5132 | 1.55 | 0.4234 | 0.8899032 | 3,509 | 0.3482 | 67.85% |
| 3 Years | 0.71 | 1.55 | 0.391 | 0.6440019 | 7,526 | 0.1514 | 21.32% |
| 5 Years | 0.3425 | 1.55 | 0.1374 | 0.5979658 | 6,399 | 0.5189 | 151.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
