We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teton Advisors Inc (QX) | USOTC:TETAA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 | 12.50 | 13.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 100 | 21:32:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 100 |
| 16 Jan 2025 | 13.00 | -0.20 | -1.52% | 13.00 | 13.00 | 100 |
| 15 Jan 2025 | 13.20 | 0.45 | 3.53% | 13.00 | 13.20 | 200 |
| 14 Jan 2025 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 13 Jan 2025 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 10 Jan 2025 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 08 Jan 2025 | 12.75 | -0.73 | -5.42% | 12.75 | 12.75 | 500 |
| 07 Jan 2025 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 0 |
| 06 Jan 2025 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 0 |
| 03 Jan 2025 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 0 |
| 02 Jan 2025 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 0 |
| 31 Dec 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 0 |
| 30 Dec 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 0 |
| 27 Dec 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 0 |
| 26 Dec 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 0 |
| 24 Dec 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 0 |
| 23 Dec 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 13.20 | 13.00 | 13.13 | 150 | 0.00 | 0.00% |
| 1 Month | 13.48 | 13.48 | 12.75 | 12.96 | 225 | -0.48 | -3.56% |
| 3 Months | 14.25 | 14.80 | 12.75 | 14.49 | 1,769 | -1.25 | -8.77% |
| 6 Months | 15.00 | 15.00 | 12.75 | 14.56 | 1,130 | -2.00 | -13.33% |
| 1 Year | 14.00 | 15.50 | 12.75 | 14.60 | 855 | -1.00 | -7.14% |
| 3 Years | 22.00 | 22.01 | 12.75 | 14.99 | 697 | -9.00 | -40.91% |
| 5 Years | 47.07 | 47.07 | 12.75 | 16.40 | 597 | -34.07 | -72.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
