We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teton Advisors Inc (QX) | USOTC:TETAA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.55 | 14.50 | 14.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.55 | 14.55 | 14.55 | 100 | 13:19:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 14.55 | 0.00 | 0.00% | 14.55 | 14.55 | 100 |
| 27 Jun 2024 | 14.55 | -0.10 | -0.68% | 14.55 | 14.55 | 100 |
| 26 Jun 2024 | 14.65 | -0.05 | -0.34% | 14.65 | 14.65 | 100 |
| 25 Jun 2024 | 14.70 | 0.00 | 0.00% | 14.70 | 14.70 | 100 |
| 24 Jun 2024 | 14.70 | -0.20 | -1.34% | 14.70 | 14.70 | 100 |
| 21 Jun 2024 | 14.90 | 0.25 | 1.71% | 14.65 | 14.90 | 200 |
| 20 Jun 2024 | 14.65 | -0.30 | -2.01% | 14.65 | 14.65 | 200 |
| 18 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 17 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 14 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 13 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 12 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 11 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 10 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 07 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 06 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 05 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 04 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 03 Jun 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 31 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 30 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| 29 May 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.65 | 14.90 | 14.55 | 14.73 | 120 | -0.10 | -0.68% |
| 1 Month | 14.65 | 14.90 | 14.55 | 14.71 | 133 | -0.10 | -0.68% |
| 3 Months | 14.82 | 15.50 | 14.55 | 14.93 | 713 | -0.27 | -1.82% |
| 6 Months | 14.50 | 15.50 | 14.00 | 14.69 | 695 | 0.05 | 0.34% |
| 1 Year | 17.20 | 17.20 | 13.84 | 14.70 | 581 | -2.65 | -15.41% |
| 3 Years | 28.50 | 28.50 | 13.51 | 16.25 | 542 | -13.95 | -48.95% |
| 5 Years | 43.00 | 50.13 | 13.51 | 20.01 | 493 | -28.45 | -66.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
