We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teton Advisors Inc (QX) | USOTC:TETAA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.25 | 14.25 | 14.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 02 Dec 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 0 |
| 29 Nov 2024 | 14.25 | -0.35 | -2.40% | 14.25 | 14.25 | 100 |
| 27 Nov 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 0 |
| 26 Nov 2024 | 14.60 | 0.10 | 0.69% | 14.5875 | 14.80 | 11,450 |
| 25 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 22 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 21 Nov 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0 |
| 20 Nov 2024 | 14.50 | -0.12 | -0.82% | 14.50 | 14.71 | 5,650 |
| 19 Nov 2024 | 14.62 | -0.03 | -0.20% | 14.62 | 14.6275 | 1,300 |
| 18 Nov 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 0 |
| 15 Nov 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 0 |
| 14 Nov 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 0 |
| 13 Nov 2024 | 14.65 | -0.15 | -1.01% | 14.65 | 14.65 | 3,220 |
| 12 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 11 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 08 Nov 2024 | 14.80 | 0.08 | 0.54% | 14.75 | 14.80 | 2,032 |
| 07 Nov 2024 | 14.72 | -0.03 | -0.20% | 14.72 | 14.72 | 1,052 |
| 06 Nov 2024 | 14.75 | -0.05 | -0.34% | 14.75 | 14.75 | 1,014 |
| 05 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| 04 Nov 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 14.25 | 14.25 | 14.25 | 100 | 0.00 | 0.00% |
| 1 Month | 14.75 | 14.80 | 14.25 | 14.61 | 3,227 | -0.50 | -3.39% |
| 3 Months | 14.95 | 14.95 | 13.96 | 14.57 | 1,658 | -0.70 | -4.68% |
| 6 Months | 14.95 | 15.50 | 13.96 | 14.64 | 889 | -0.70 | -4.68% |
| 1 Year | 14.2044 | 15.50 | 13.84 | 14.62 | 865 | 0.0456 | 0.32% |
| 3 Years | 21.905 | 22.01 | 13.51 | 15.07 | 682 | -7.66 | -34.95% |
| 5 Years | 47.07 | 47.07 | 13.51 | 16.50 | 588 | -32.82 | -69.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
