Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Titan Environmental Solutions Inc (QB) (TESI)
Titan Environmental Solutions Inc (QB) (TESI) Historical

TESI Titan Environmental Solutions Inc (QB)

0.212

0.002 (0.95%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Titan Environmental Solutions Inc (QB)	USOTC:TESI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.95%	0.212	0.20	0.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.212	0.212	0.212	500	20:02:31

Titan Environmental Solu... (QB) (TESI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.212	0.002	0.95%	0.212	0.212	500
06 Feb 2025	0.21	0.00	0.00%	0.21	0.21	0
05 Feb 2025	0.21	0.00	0.00%	0.21	0.21	0
04 Feb 2025	0.21	-0.08	-27.59%	0.21	0.21	2,200
03 Feb 2025	0.29	0.00	0.00%	0.29	0.29	0
31 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0
30 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0
29 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0
28 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0
27 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0
24 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0
23 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0
22 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0
21 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0
17 Jan 2025	0.29	0.08	38.10%	0.29	0.29	100
16 Jan 2025	0.21	0.00	0.00%	0.21	0.21	0
15 Jan 2025	0.21	0.00	0.00%	0.21	0.21	0
14 Jan 2025	0.21	0.00	0.00%	0.21	0.21	0
13 Jan 2025	0.21	0.00	0.00%	0.21	0.21	700

Download more Titan Environmental Solutions Inc (QB) Historical Data

Titan Environmental Solutions Inc (QB) (TESI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.21	0.212	0.21	0.21	2,200	0.002	0.95%
1 Month	0.21	0.29	0.21	0.212	1,000	0.002	0.95%
3 Months	0.22	0.29	0.162	0.2612088	2,543	-0.008	-3.64%
6 Months	0.25	0.30	0.10	0.2296025	2,792	-0.038	-15.20%
1 Year	0.95	1.00	0.07	0.1925094	23,867	-0.738	-77.68%
3 Years	0.45	1.00	0.07	0.1965992	21,907	-0.238	-52.89%
5 Years	0.45	1.00	0.07	0.1965992	21,907	-0.238	-52.89%

Titan Environmental Solu... (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions