![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Titan Environmental Solutions Inc (QB) | USOTC:TESI | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.06 | 60.00% | 0.16 | 0.1001 | 0.16 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.16 | 0.16 | 0.16 | 601 | 17:20:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.16 | 0.06 | 60.00% | 0.16 | 0.16 | 601 |
24 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
21 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
20 Jun 2024 | 0.10 | -0.07 | -41.18% | 0.10 | 0.10 | 200,000 |
18 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
17 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
14 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
13 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
12 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
11 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
10 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
07 Jun 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
06 Jun 2024 | 0.17 | 0.03 | 21.43% | 0.17 | 0.186 | 179,660 |
05 Jun 2024 | 0.14 | -0.02 | -12.50% | 0.14 | 0.16 | 17,500 |
04 Jun 2024 | 0.16 | 0.02 | 14.29% | 0.16 | 0.19 | 111,400 |
03 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 6,082 |
31 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 28,000 |
30 May 2024 | 0.14 | -0.001 | -0.71% | 0.12 | 0.14 | 15,007 |
29 May 2024 | 0.141 | 0.041 | 41.00% | 0.14 | 0.141 | 20,000 |
28 May 2024 | 0.10 | -0.02 | -16.67% | 0.10 | 0.12 | 220,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.16 | 0.10 | 0.10 | 200,000 | 0.06 | 60.00% |
1 Month | 0.11 | 0.19 | 0.10 | 0.1285135 | 88,628 | 0.05 | 45.45% |
3 Months | 0.50 | 0.7498 | 0.07 | 0.1849472 | 53,391 | -0.34 | -68.00% |
6 Months | 0.45 | 1.00 | 0.07 | 0.2083634 | 30,858 | -0.29 | -64.44% |
1 Year | 0.45 | 1.00 | 0.07 | 0.2083634 | 30,858 | -0.29 | -64.44% |
3 Years | 0.45 | 1.00 | 0.07 | 0.2083634 | 30,858 | -0.29 | -64.44% |
5 Years | 0.45 | 1.00 | 0.07 | 0.2083634 | 30,858 | -0.29 | -64.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions