ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TerraCom Ltd (PK)	USOTC:TERCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.14185	0.0866	0.1937

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:05:36

TerraCom (PK) (TERCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.14185	0.00	0.00%	0.14185	0.14185	0
24 Jun 2024	0.14185	-0.0057	-3.86%	0.14185	0.14185	3,333
21 Jun 2024	0.14755	0.00	0.00%	0.14755	0.14755	0
20 Jun 2024	0.14755	0.01799	13.89%	0.14755	0.14755	300
18 Jun 2024	0.12956	-0.03214	-19.88%	0.12956	0.12956	1,000
17 Jun 2024	0.1617	0.00	0.00%	0.1617	0.1617	0
14 Jun 2024	0.1617	0.00	0.00%	0.1617	0.1617	0
13 Jun 2024	0.1617	0.00	0.00%	0.1617	0.1617	0
12 Jun 2024	0.1617	0.00	0.00%	0.1617	0.1617	0
11 Jun 2024	0.1617	0.00	0.00%	0.1617	0.1617	0
10 Jun 2024	0.1617	0.00	0.00%	0.1617	0.1617	0
07 Jun 2024	0.1617	0.00	0.00%	0.1617	0.1617	0
06 Jun 2024	0.1617	0.00	0.00%	0.1617	0.1617	0
05 Jun 2024	0.1617	0.0081	5.27%	0.1482	0.1617	5,000
04 Jun 2024	0.1536	-0.0041	-2.60%	0.1536	0.1536	7,000
03 Jun 2024	0.1577	0.00	0.00%	0.1577	0.1577	0
31 May 2024	0.1577	0.00	0.00%	0.1577	0.1577	0
30 May 2024	0.1577	0.00	0.00%	0.1577	0.1577	0
29 May 2024	0.1577	0.00	0.00%	0.1577	0.1577	0
28 May 2024	0.1577	-0.0023	-1.44%	0.1577	0.1577	1,250

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12956	0.14755	0.12956	0.1395664	1,544	0.01229	9.49%
1 Month	0.1577	0.1617	0.12956	0.1525156	2,981	-0.01585	-10.05%
3 Months	0.167	0.1992	0.12956	0.1610196	5,149	-0.02515	-15.06%
6 Months	0.26	0.3153	0.12956	0.2636067	21,601	-0.11815	-45.44%
1 Year	0.301	0.34	0.12956	0.257408	19,049	-0.15915	-52.87%
3 Years	0.15	0.75	0.0239	0.2884568	14,812	-0.00815	-5.43%
5 Years	0.15	0.75	0.0239	0.2884568	14,812	-0.00815	-5.43%