TerraCom Ltd (PK) Share Price History - Historical Data for TERCF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
TerraCom Ltd (PK) (TERCF)
TerraCom Ltd (PK) (TERCF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TerraCom Ltd (PK)	USOTC:TERCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.11	0.0778	0.1541

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:32

TerraCom (PK) (TERCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
06 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
05 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
04 Feb 2025	0.11	0.00	0.00%	0.11	0.11	0
03 Feb 2025	0.11	-0.0065	-5.58%	0.11	0.11	5,000
31 Jan 2025	0.1165	0.00	0.00%	0.1165	0.1165	0
30 Jan 2025	0.1165	0.00	0.00%	0.1165	0.1165	0
29 Jan 2025	0.1165	0.00	0.00%	0.1165	0.1165	0
28 Jan 2025	0.1165	0.00	0.00%	0.1165	0.1165	0
27 Jan 2025	0.1165	0.00	0.00%	0.1165	0.1165	0
24 Jan 2025	0.1165	0.00	0.00%	0.1165	0.1165	0
23 Jan 2025	0.1165	0.00	0.00%	0.1165	0.1165	0
22 Jan 2025	0.1165	0.00	0.00%	0.1165	0.1165	0
21 Jan 2025	0.1165	-0.0002	-0.17%	0.1165	0.1165	1,000
17 Jan 2025	0.1167	-0.0233	-16.64%	0.1167	0.1167	1,000
16 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
15 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
14 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0
13 Jan 2025	0.14	0.00	0.00%	0.14	0.14	0

Download more TerraCom Ltd (PK) Historical Data

TerraCom Ltd (PK) (TERCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.11	0.11	0.11	5,000	0.00	0.00%
1 Month	0.1167	0.1167	0.11	0.1118857	2,333	-0.0067	-5.74%
3 Months	0.1574	0.1574	0.11	0.1342986	7,635	-0.0474	-30.11%
6 Months	0.1373	0.1689	0.1077	0.1379847	4,635	-0.0273	-19.88%
1 Year	0.175	0.1992	0.1077	0.1547672	4,475	-0.065	-37.14%
3 Years	0.205	0.75	0.1077	0.2851168	11,637	-0.095	-46.34%
5 Years	0.15	0.75	0.0239	0.2783812	11,430	-0.04	-26.67%

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions