Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tohoku Electric Power Co (PK) (TEPCF)
Tohoku Electric Power Co (PK) (TEPCF) Historical

TEPCF Tohoku Electric Power Co (PK)

10.05

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tohoku Electric Power Co (PK)	USOTC:TEPCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.05	10.05	10.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Tohoku Electric Power (PK) (TEPCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
30 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
29 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
28 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
27 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
24 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
23 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
22 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
21 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
17 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
16 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
15 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
14 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
13 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
10 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
08 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
07 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
06 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0
03 Jan 2025	10.05	0.00	0.00%	10.05	10.05	0

Download more Tohoku Electric Power Co (PK) Historical Data

Tohoku Electric Power Co (PK) (TEPCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	9.00	10.05	9.00	10.05	33	1.05	11.67%
1 Year	6.84	10.30	6.84	9.71	56	3.21	46.93%
3 Years	6.304	10.30	4.91	5.13	887	3.75	59.42%
5 Years	9.183	10.30	4.91	7.56	3,972	0.867	9.44%

Tohoku Electric Power (PK)

XS2751593950 20280229 32...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions