Telenor ASA (QX) Price History - Historical Data for TELNY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Telenor ASA (QX) (TELNY)
Telenor ASA (QX) (TELNY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Telenor ASA (QX)	USOTC:TELNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.23%	12.95	12.68	13.24

High Price	Low Price	Open Price	Traded	Last Trade
13.07	12.95	12.97	69,832	22:00:02

Telenor ASA (QX) (TELNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Feb 2025	12.95	-0.03	-0.23%	12.95	13.07	69,832
27 Feb 2025	12.98	0.05	0.39%	12.75	12.98	341,083
26 Feb 2025	12.93	-0.11	-0.84%	12.93	13.15	20,797
25 Feb 2025	13.04	0.15	1.16%	12.9325	13.1415	6,538
24 Feb 2025	12.89	0.22	1.74%	12.65	12.90	11,937
21 Feb 2025	12.67	0.06	0.45%	12.54	12.79	5,481
20 Feb 2025	12.613	0.16	1.31%	12.42	12.64	7,486
19 Feb 2025	12.45	-0.10	-0.80%	12.26	12.57	9,669
18 Feb 2025	12.55	-0.04	-0.32%	12.22	12.57	17,659
14 Feb 2025	12.59	0.12	0.96%	12.24	12.59	7,871
13 Feb 2025	12.47	-0.01	-0.05%	12.21	12.60	14,538
12 Feb 2025	12.476	-0.02	-0.19%	12.30	12.52	9,178
11 Feb 2025	12.50	0.11	0.85%	12.3301	12.53	20,386
10 Feb 2025	12.395	-0.03	-0.20%	12.3001	12.45	18,173
07 Feb 2025	12.42	-0.13	-1.04%	12.40	12.47	22,320
06 Feb 2025	12.55	0.22	1.82%	12.38	12.55	46,361
05 Feb 2025	12.326	-0.04	-0.36%	12.28	12.43	12,491
04 Feb 2025	12.37	0.19	1.56%	12.1675	12.38	27,477
03 Feb 2025	12.18	-0.02	-0.16%	12.06	12.20	18,671

Download more Telenor ASA (QX) Historical Data

Telenor ASA (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions