ADVFN

Data Download:

Name	Symbol	Market	Type
Telenor ASA (QX)	USOTC:TELNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.39%	11.595	11.57	11.62

High Price	Low Price	Open Price	Traded	Last Trade
11.63	11.59	11.63	6,674	17:07:18

Telenor ASA (QX) (TELNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Apr 2024	11.55	-0.07	-0.60%	11.47	11.56	53,010
24 Apr 2024	11.62	-0.22	-1.86%	11.57	11.67	40,525
23 Apr 2024	11.84	0.46	4.04%	11.70	11.86	33,486
22 Apr 2024	11.38	0.14	1.25%	11.34	11.43	35,965
19 Apr 2024	11.24	0.18	1.63%	11.24	11.31	23,102
18 Apr 2024	11.06	0.10	0.91%	10.996	11.07	33,570
17 Apr 2024	10.96	-0.05	-0.45%	10.8804	10.98	38,040
16 Apr 2024	11.01	-0.12	-1.08%	10.90	11.01	44,036
15 Apr 2024	11.13	-0.06	-0.54%	11.08	11.18	43,690
12 Apr 2024	11.19	0.00	0.00%	11.19	11.2696	19,417
11 Apr 2024	11.19	0.05	0.49%	11.1005	11.20	31,053
10 Apr 2024	11.135	-0.25	-2.15%	11.06	11.155	44,783
09 Apr 2024	11.38	-0.09	-0.78%	11.28	11.38	33,505
08 Apr 2024	11.47	0.06	0.53%	11.415	11.50	70,890
05 Apr 2024	11.41	-0.16	-1.38%	11.38	11.52	27,616
04 Apr 2024	11.57	0.08	0.70%	11.50	11.68	20,791
03 Apr 2024	11.49	0.20	1.73%	11.42	11.4937	30,104
02 Apr 2024	11.295	0.18	1.57%	11.21	11.32	238,103
01 Apr 2024	11.12	-0.02	-0.18%	11.00	11.20	50,902
28 Mar 2024	11.14	-0.07	-0.62%	11.11	11.36	47,555
27 Mar 2024	11.21	0.20	1.82%	10.97	11.26	17,855
26 Mar 2024	11.01	-0.08	-0.72%	11.01	11.12	41,498