Telenor ASA (QX) Price History - Historical Data for TELNY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Telenor ASA (QX) (TELNY)
Telenor ASA (QX) (TELNY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Telenor ASA (QX)	USOTC:TELNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.055	0.48%	11.605	11.37	11.82

High Price	Low Price	Open Price	Traded	Last Trade
11.66	11.57	11.595	26,404	21:02:40

Telenor ASA (QX) (TELNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	11.605	0.05	0.48%	11.57	11.66	26,404
16 Jan 2025	11.55	0.11	0.96%	11.4725	11.56	35,764
15 Jan 2025	11.44	0.16	1.42%	11.40	11.48	53,139
14 Jan 2025	11.28	0.08	0.71%	11.13	11.28	63,640
13 Jan 2025	11.20	0.04	0.36%	11.12	11.20	50,870
10 Jan 2025	11.16	-0.07	-0.62%	11.09	11.205	48,369
08 Jan 2025	11.23	-0.07	-0.62%	11.16	11.23	37,055
07 Jan 2025	11.30	-0.10	-0.88%	11.23	11.3299	141,547
06 Jan 2025	11.40	-0.04	-0.35%	11.3799	11.4925	57,986
03 Jan 2025	11.44	0.10	0.93%	11.33	11.44	56,364
02 Jan 2025	11.335	0.20	1.75%	11.14	11.40	26,848
31 Dec 2024	11.14	-0.01	-0.13%	10.90	11.17	26,509
30 Dec 2024	11.154	-0.02	-0.14%	11.05	11.20	65,881
27 Dec 2024	11.17	0.10	0.90%	11.05	11.20	115,309
26 Dec 2024	11.07	0.32	2.98%	10.9001	11.07	90,618
24 Dec 2024	10.75	-0.21	-1.92%	10.55	11.3599	58,975
23 Dec 2024	10.96	0.00	0.00%	10.93	11.02	111,651

Download more Telenor ASA (QX) Historical Data

Telenor ASA (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions