We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Telenor Asa (QX) | USOTC:TELNF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 11.815 | 10.93 | 11.87 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:14:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 11.815 | 0.00 | 0.00% | 11.815 | 11.815 | 0 |
13 Jun 2024 | 11.815 | 0.00 | 0.00% | 11.815 | 11.815 | 0 |
12 Jun 2024 | 11.815 | 0.00 | 0.00% | 11.815 | 11.815 | 0 |
11 Jun 2024 | 11.815 | 0.00 | 0.00% | 11.815 | 11.815 | 0 |
10 Jun 2024 | 11.815 | 0.00 | 0.00% | 11.815 | 11.815 | 0 |
07 Jun 2024 | 11.815 | 0.00 | 0.00% | 11.815 | 11.815 | 0 |
06 Jun 2024 | 11.815 | 0.00 | 0.00% | 11.815 | 11.815 | 0 |
05 Jun 2024 | 11.815 | 0.04 | 0.34% | 11.815 | 11.862 | 665 |
04 Jun 2024 | 11.775 | 0.05 | 0.47% | 11.775 | 11.775 | 3,304 |
03 Jun 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 0 |
31 May 2024 | 11.72 | 0.01 | 0.10% | 11.72 | 11.72 | 199 |
30 May 2024 | 11.708 | 0.14 | 1.19% | 11.708 | 11.708 | 100 |
29 May 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 0 |
28 May 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 0 |
24 May 2024 | 11.57 | 0.67 | 6.15% | 11.50 | 11.61 | 2,300 |
23 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
22 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
21 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
20 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
17 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
16 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
15 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.50 | 11.862 | 11.50 | 11.70 | 1,314 | 0.315 | 2.74% |
3 Months | 11.09 | 12.30 | 10.80 | 11.49 | 2,382 | 0.725 | 6.54% |
6 Months | 11.2234 | 12.30 | 10.75 | 11.46 | 1,711 | 0.59158 | 5.27% |
1 Year | 10.62 | 12.30 | 10.00 | 10.95 | 1,576 | 1.20 | 11.25% |
3 Years | 16.945 | 18.45 | 8.45 | 11.71 | 2,800 | -5.13 | -30.27% |
5 Years | 21.69 | 22.02 | 8.45 | 13.36 | 2,480 | -9.88 | -45.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions