Telescope Innovations Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Telescope Innovations Corporation (QB)	USOTC:TELIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0081	2.81%	0.2959	0.2251	0.5312

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2959	0.2734	0.2816	7,500	21:00:17

Telescope Innovations (QB) (TELIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.2959	0.0081	2.81%	0.2734	0.2959	7,500
06 Feb 2025	0.2878	0.0078	2.79%	0.2651	0.3437	13,340
05 Feb 2025	0.28	-0.0452	-13.90%	0.2625	0.285	31,000
04 Feb 2025	0.3252	0.0328	11.22%	0.28415	0.3252	2,500
03 Feb 2025	0.2924	-0.0565	-16.19%	0.2601	0.2924	10,500
31 Jan 2025	0.3489	0.00	0.00%	0.3489	0.3489	0
30 Jan 2025	0.3489	0.00	0.00%	0.3489	0.3489	0
29 Jan 2025	0.3489	0.0521	17.55%	0.3489	0.3489	500
28 Jan 2025	0.2968	0.0093	3.23%	0.2966	0.3421	19,000
27 Jan 2025	0.2875	-0.02405	-7.72%	0.2675	0.3248	64,900
24 Jan 2025	0.31155	0.02695	9.47%	0.2895	0.31155	14,000
23 Jan 2025	0.2846	0.0046	1.64%	0.27105	0.3041	51,500
22 Jan 2025	0.28	0.0023	0.83%	0.28	0.2838	12,000
21 Jan 2025	0.2777	0.00	0.00%	0.2777	0.2777	0
17 Jan 2025	0.2777	0.001	0.36%	0.27245	0.2777	2,500
16 Jan 2025	0.2767	0.00355	1.30%	0.27095	0.2767	8,500
15 Jan 2025	0.27315	0.00215	0.79%	0.27025	0.29	20,500
14 Jan 2025	0.271	-0.019	-6.55%	0.2662	0.29	19,000
13 Jan 2025	0.29	0.00	0.00%	0.29	0.29	0
10 Jan 2025	0.29	0.03	11.54%	0.2579	0.30	16,571

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.277	0.3437	0.2601	0.286056	14,335	0.0189	6.82%
1 Month	0.30	0.3489	0.2579	0.2858913	19,087	-0.0041	-1.37%
3 Months	0.28425	0.3489	0.216	0.2757209	15,590	0.01165	4.10%
6 Months	0.37	0.5557	0.216	0.2977709	13,043	-0.0741	-20.03%
1 Year	0.2672	0.5557	0.198	0.2857575	19,165	0.0287	10.74%
3 Years	0.4622	0.5557	0.11	0.2594443	21,385	-0.1663	-35.98%
5 Years	0.4622	0.5557	0.11	0.2594443	21,385	-0.1663	-35.98%