Telescope Innovations Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Telescope Innovations Corporation (QB)	USOTC:TELIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.30	0.27	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:30:11

Telescope Innovations (QB) (TELIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.30	0.00	0.00%	0.30	0.30	0
30 May 2024	0.30	0.0057	1.94%	0.30	0.3074	26,476
29 May 2024	0.2943	-0.0057	-1.90%	0.2943	0.2943	10,000
28 May 2024	0.30	0.0563	23.10%	0.30	0.30	300
24 May 2024	0.2437	0.00	0.00%	0.2437	0.2437	0
23 May 2024	0.2437	0.00	0.00%	0.2437	0.2437	0
22 May 2024	0.2437	-0.0463	-15.97%	0.2437	0.2437	5,129
21 May 2024	0.29	0.0072	2.55%	0.29	0.29	10,350
20 May 2024	0.2828	0.00	0.00%	0.2828	0.2828	0
17 May 2024	0.2828	0.0369	15.01%	0.2828	0.2828	3,000
16 May 2024	0.2459	0.00	0.00%	0.2459	0.2459	0
15 May 2024	0.2459	0.0099	4.19%	0.2459	0.2459	4,000
14 May 2024	0.236	0.00	0.00%	0.236	0.236	0
13 May 2024	0.236	0.00	0.00%	0.236	0.236	0
10 May 2024	0.236	0.001	0.43%	0.236	0.2544	15,058
09 May 2024	0.235	-0.016	-6.37%	0.235	0.235	2,500
08 May 2024	0.251	0.00	0.00%	0.251	0.251	0
07 May 2024	0.251	0.00	0.00%	0.251	0.251	0
06 May 2024	0.251	0.011	4.58%	0.251	0.251	18,000
03 May 2024	0.24	0.01	4.35%	0.24	0.24	500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.3074	0.2943	0.2984501	12,259	0.00	0.00%
1 Month	0.24	0.3074	0.235	0.2710903	8,665	0.06	25.00%
3 Months	0.285	0.3074	0.21	0.2425956	18,438	0.015	5.26%
6 Months	0.1927	0.4107	0.15	0.2453731	32,173	0.1073	55.68%
1 Year	0.1121	0.4107	0.1121	0.2316055	28,833	0.1879	167.62%
3 Years	0.4622	0.4699	0.11	0.2300397	25,947	-0.1622	-35.09%
5 Years	0.4622	0.4699	0.11	0.2300397	25,947	-0.1622	-35.09%