Tearlach Resources Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tearlach Resources Ltd (PK)	USOTC:TELHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0006	4.76%	0.0132	0.008	0.0239

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0132	0.01195	0.01195	27,969	21:00:01

Tearlach Resources (PK) (TELHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0132	0.0006	4.76%	0.01195	0.0132	27,969
30 Jan 2025	0.0126	0.0024	23.53%	0.0126	0.015	372
29 Jan 2025	0.0102	-0.0027	-20.93%	0.0102	0.013	273,212
28 Jan 2025	0.0129	0.00	0.00%	0.0129	0.0132	444
27 Jan 2025	0.0129	-0.0011	-7.86%	0.012	0.0135	5,049
24 Jan 2025	0.014	0.0002	1.45%	0.0139	0.014	4,222
23 Jan 2025	0.0138	0.0003	2.22%	0.012	0.0138	3,222
22 Jan 2025	0.0135	0.0015	12.50%	0.0119	0.0135	668
21 Jan 2025	0.012	0.0019	18.81%	0.012	0.012	222
17 Jan 2025	0.0101	-0.0009	-8.18%	0.0101	0.0138	1,622
16 Jan 2025	0.011	-0.00468	-29.85%	0.011	0.0207	15,225
15 Jan 2025	0.01568	0.00548	53.73%	0.0139	0.01568	1,272
14 Jan 2025	0.0102	-0.00175	-14.64%	0.0102	0.0138	10,722
13 Jan 2025	0.01195	-0.00045	-3.63%	0.01195	0.017	52,722
10 Jan 2025	0.0124	0.0014	12.73%	0.008	0.0124	166,020
08 Jan 2025	0.011	-0.002	-15.38%	0.0105	0.011	20,402
07 Jan 2025	0.013	0.00	0.00%	0.013	0.0175	32,222
06 Jan 2025	0.013	-0.0027	-17.20%	0.013	0.01345	422
03 Jan 2025	0.0157	0.0022	16.30%	0.01525	0.0157	372
02 Jan 2025	0.0135	0.0005	3.85%	0.013	0.0175	41,022

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0139	0.015	0.0102	0.0103121	56,660	-0.0007	-5.04%
1 Month	0.01525	0.0207	0.008	0.0112745	32,690	-0.00205	-13.44%
3 Months	0.0154	0.0267	0.008	0.0130413	31,810	-0.0022	-14.29%
6 Months	0.023	0.0267	0.008	0.0144782	21,252	-0.0098	-42.61%
1 Year	0.039	0.039	0.008	0.0188524	21,774	-0.0258	-66.15%
3 Years	1.3929	2.65	0.008	0.2831766	35,433	-1.38	-99.05%
5 Years	1.3929	2.65	0.008	0.2831766	35,433	-1.38	-99.05%