We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tearlach Resources Ltd (QB) | USOTC:TELHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0226 | 0.02 | 0.0252 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:33:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0226 | -0.0012 | -5.04% | 0.0226 | 0.0226 | 2,500 |
| 30 May 2024 | 0.0238 | 0.0068 | 40.00% | 0.0238 | 0.0238 | 7,000 |
| 29 May 2024 | 0.017 | -0.00365 | -17.68% | 0.017 | 0.0183 | 850 |
| 28 May 2024 | 0.02065 | -0.00023 | -1.10% | 0.0202 | 0.02112 | 5,730 |
| 24 May 2024 | 0.02088 | -0.00152 | -6.79% | 0.0204 | 0.02088 | 1,661 |
| 23 May 2024 | 0.0224 | 0.0016 | 7.69% | 0.0224 | 0.0252 | 42,300 |
| 22 May 2024 | 0.0208 | 0.0028 | 15.56% | 0.02005 | 0.0208 | 633 |
| 21 May 2024 | 0.018 | -0.0031 | -14.69% | 0.018 | 0.018 | 34,338 |
| 20 May 2024 | 0.0211 | 0.0028 | 15.30% | 0.0161 | 0.0252 | 25,731 |
| 17 May 2024 | 0.0183 | 0.00078 | 4.45% | 0.01752 | 0.0188 | 44,600 |
| 16 May 2024 | 0.01752 | -0.0057 | -24.55% | 0.01752 | 0.02228 | 63,097 |
| 15 May 2024 | 0.02322 | -0.00013 | -0.56% | 0.0215 | 0.02335 | 12,109 |
| 14 May 2024 | 0.02335 | 0.00043 | 1.88% | 0.02335 | 0.02372 | 900 |
| 13 May 2024 | 0.02292 | 0.00 | 0.00% | 0.02292 | 0.02292 | 0 |
| 10 May 2024 | 0.02292 | -0.00043 | -1.84% | 0.02292 | 0.02292 | 10,000 |
| 09 May 2024 | 0.02335 | -0.00019 | -0.81% | 0.0222 | 0.02364 | 3,452 |
| 08 May 2024 | 0.02354 | -0.00256 | -9.81% | 0.02354 | 0.0264 | 16,886 |
| 07 May 2024 | 0.0261 | 0.0027 | 11.54% | 0.02535 | 0.0294 | 45,500 |
| 06 May 2024 | 0.0234 | -0.00217 | -8.50% | 0.0234 | 0.0298 | 1,105 |
| 03 May 2024 | 0.025573 | -0.00163 | -5.98% | 0.0234 | 0.0298 | 1,475 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0202 | 0.0238 | 0.017 | 0.0221315 | 4,020 | 0.0024 | 11.88% |
| 1 Month | 0.0234 | 0.0298 | 0.0161 | 0.0209075 | 17,688 | -0.0008 | -3.42% |
| 3 Months | 0.0329 | 0.039 | 0.0142 | 0.022893 | 23,323 | -0.0103 | -31.31% |
| 6 Months | 0.0529 | 0.0529 | 0.0142 | 0.0332228 | 23,466 | -0.0303 | -57.28% |
| 1 Year | 0.1218 | 0.125 | 0.0142 | 0.062389 | 36,283 | -0.0992 | -81.44% |
| 3 Years | 1.3929 | 2.65 | 0.0142 | 0.3479432 | 41,107 | -1.37 | -98.38% |
| 5 Years | 1.3929 | 2.65 | 0.0142 | 0.3479432 | 41,107 | -1.37 | -98.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
