We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tearlach Resources Ltd (PK) | USOTC:TELHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00215 | 15.25% | 0.01625 | 0.015 | 0.0175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0175 | 0.015 | 0.0175 | 10,722 | 15:34:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 0.0141 | -0.002 | -12.42% | 0.014 | 0.01425 | 20,522 |
| 09 Dec 2024 | 0.0161 | -0.00485 | -23.15% | 0.014 | 0.0161 | 3,092 |
| 06 Dec 2024 | 0.02095 | 0.00515 | 32.59% | 0.016 | 0.0244 | 2,866 |
| 05 Dec 2024 | 0.0158 | 0.00 | 0.00% | 0.0158 | 0.0175 | 2,372 |
| 04 Dec 2024 | 0.0158 | 0.00005 | 0.32% | 0.0158 | 0.02075 | 17,822 |
| 03 Dec 2024 | 0.01575 | 0.00005 | 0.32% | 0.0151 | 0.0178 | 7,722 |
| 02 Dec 2024 | 0.0157 | -0.0025 | -13.74% | 0.0157 | 0.02075 | 609 |
| 29 Nov 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0 |
| 27 Nov 2024 | 0.0182 | 0.0005 | 2.82% | 0.0139 | 0.0267 | 200,868 |
| 26 Nov 2024 | 0.0177 | -0.00075 | -4.07% | 0.0177 | 0.0177 | 222 |
| 25 Nov 2024 | 0.01845 | -0.00005 | -0.27% | 0.0163 | 0.0194 | 5,422 |
| 22 Nov 2024 | 0.0185 | 0.00045 | 2.49% | 0.014 | 0.0185 | 477 |
| 21 Nov 2024 | 0.01805 | 0.00015 | 0.84% | 0.01805 | 0.0185 | 10,224 |
| 20 Nov 2024 | 0.0179 | -0.002 | -10.05% | 0.0169 | 0.0207 | 24,944 |
| 19 Nov 2024 | 0.0199 | 0.0041 | 25.95% | 0.0178 | 0.0199 | 1,622 |
| 18 Nov 2024 | 0.0158 | 0.00 | 0.00% | 0.0152 | 0.0161 | 20,550 |
| 15 Nov 2024 | 0.0158 | -0.002 | -11.24% | 0.0158 | 0.0158 | 252 |
| 14 Nov 2024 | 0.0178 | -0.0001 | -0.56% | 0.0178 | 0.0178 | 2,222 |
| 13 Nov 2024 | 0.0179 | 0.0032 | 21.77% | 0.0179 | 0.0179 | 222 |
| 12 Nov 2024 | 0.0147 | -0.0083 | -36.09% | 0.012 | 0.0147 | 2,222 |
| 11 Nov 2024 | 0.023 | 0.00894 | 63.58% | 0.0115 | 0.023 | 26,532 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0178 | 0.0244 | 0.014 | 0.0153886 | 9,335 | -0.00155 | -8.71% |
| 1 Month | 0.0179 | 0.0267 | 0.0139 | 0.0175562 | 17,896 | -0.00165 | -9.22% |
| 3 Months | 0.01715 | 0.0267 | 0.011 | 0.0180391 | 17,126 | -0.0009 | -5.25% |
| 6 Months | 0.02 | 0.0267 | 0.011 | 0.0175903 | 17,428 | -0.00375 | -18.75% |
| 1 Year | 0.0464 | 0.051305 | 0.011 | 0.0249299 | 19,446 | -0.03015 | -64.98% |
| 3 Years | 1.3929 | 2.65 | 0.011 | 0.3040627 | 35,104 | -1.38 | -98.83% |
| 5 Years | 1.3929 | 2.65 | 0.011 | 0.3040627 | 35,104 | -1.38 | -98.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
