TELDY Telefonica Deutschland Holding AG (PK)

11.769

0.00 (0.00%)

28 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Telefonica Deutschland Holding AG (PK)	USOTC:TELDY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	11.76899	11.76899	16.72

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:05:08

Telefonica Deutschland (PK) (TELDY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	11.75	0.00	0.00%	11.75	11.75	0
27 Jun 2024	11.75	0.00	0.00%	11.75	11.75	0
26 Jun 2024	11.75	0.00	0.00%	11.75	11.75	0
25 Jun 2024	11.75	0.00	0.00%	11.75	11.75	0
24 Jun 2024	11.75	0.00	0.00%	11.75	11.75	0
21 Jun 2024	11.75	0.00	0.00%	11.75	11.75	0
20 Jun 2024	11.75	-0.80	-6.37%	11.75	11.75	2,700
18 Jun 2024	12.55	0.02	0.16%	12.55	12.55	1,002
17 Jun 2024	12.53	-0.37	-2.87%	12.53	12.55	800
14 Jun 2024	12.90	-0.10	-0.77%	12.90	12.90	100
13 Jun 2024	13.00	-0.05	-0.38%	13.00	13.00	2,700
12 Jun 2024	13.05	0.61	4.90%	13.05	16.72	200
11 Jun 2024	12.44	0.00	0.00%	12.44	12.44	0
10 Jun 2024	12.44	0.00	0.00%	12.44	12.44	0
07 Jun 2024	12.44	0.01	0.08%	12.44	12.44	651
06 Jun 2024	12.43	-0.12	-0.96%	12.43	12.43	100
05 Jun 2024	12.55	0.00	0.00%	12.55	12.55	0
04 Jun 2024	12.55	0.10	0.80%	12.55	12.55	348
03 Jun 2024	12.45	0.00	0.00%	12.45	12.45	0
31 May 2024	12.45	0.00	0.00%	12.45	12.45	0
30 May 2024	12.45	0.45	3.75%	12.45	12.45	594
29 May 2024	12.00	0.00	0.00%	12.00	12.00	0