ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TEKI Tek Digital Corp (CE)

0.0001
0.00 (0.00%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tek Digital Corp (CE) USOTC:TEKI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Tek Digital (CE) (TEKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 20240.00010.000.00%0.00010.00010
03 Dec 20240.00010.000.00%0.00010.00010
02 Dec 20240.00010.000.00%0.00010.00010
29 Nov 20240.00010.000.00%0.00010.00010
27 Nov 20240.00010.000.00%0.00010.00010
26 Nov 20240.00010.000.00%0.00010.00010
25 Nov 20240.00010.000.00%0.00010.00010
22 Nov 20240.00010.000.00%0.00010.00010
21 Nov 20240.00010.000.00%0.00010.00010
20 Nov 20240.00010.000.00%0.00010.00010
19 Nov 20240.00010.000.00%0.00010.00010
18 Nov 20240.00010.000.00%0.00010.00010
15 Nov 20240.00010.000.00%0.00010.00010
14 Nov 20240.00010.000.00%0.00010.00010
13 Nov 20240.00010.000.00%0.00010.00010
12 Nov 20240.00010.000.00%0.00010.00010
11 Nov 20240.00010.000.00%0.00010.00010
08 Nov 20240.00010.000.00%0.00010.00010
07 Nov 20240.00010.000.00%0.00010.00010
06 Nov 20240.00010.000.00%0.00010.00010
05 Nov 20240.00010.000.00%0.00010.00010
Download more Tek Digital Corp (CE) Historical Data

Tek Digital Corp (CE) (TEKI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.0000010.00010.0000010.0001500.00019,900.00%
6 Months0.0000010.00010.0000010.00001751000.00019,900.00%
1 Year0.0000010.00010.0000010.00000133,8250.00019,900.00%
3 Years0.00090.00090.0000010.000005314,725-0.0008-88.89%
5 Years0.00010.10010.0000010.000613740,2450.000.00%

Your Recent History

Delayed Upgrade Clock