We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA (PK) | USOTC:TEFOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.241 | 5.97% | 4.275 | 3.79 | 4.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.275 | 4.275 | 4.275 | 1,334 | 21:30:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.275 | 0.24 | 5.97% | 4.275 | 4.275 | 1,334 |
| 06 Feb 2025 | 4.034 | -0.26 | -6.14% | 4.034 | 4.346 | 474 |
| 05 Feb 2025 | 4.298 | 0.09 | 2.24% | 4.298 | 4.298 | 543 |
| 04 Feb 2025 | 4.204 | -0.01 | -0.28% | 4.204 | 4.204 | 1,180 |
| 03 Feb 2025 | 4.216 | -0.05 | -1.17% | 4.182 | 4.216 | 2,383 |
| 31 Jan 2025 | 4.266 | 0.31 | 7.89% | 4.264 | 4.266 | 523 |
| 30 Jan 2025 | 3.954 | 0.00 | 0.00% | 3.954 | 3.954 | 0 |
| 29 Jan 2025 | 3.954 | -0.30 | -7.14% | 3.954 | 4.25 | 1,366 |
| 28 Jan 2025 | 4.258 | 0.07 | 1.67% | 4.258 | 4.258 | 150 |
| 27 Jan 2025 | 4.188 | 0.07 | 1.75% | 4.165 | 4.188 | 304 |
| 24 Jan 2025 | 4.116 | 0.00 | -0.10% | 4.116 | 4.132 | 408 |
| 23 Jan 2025 | 4.12 | 0.00 | 0.00% | 3.82 | 4.12 | 629 |
| 22 Jan 2025 | 4.12 | 0.24 | 6.13% | 4.12 | 4.12 | 12,955 |
| 21 Jan 2025 | 3.882 | -0.31 | -7.31% | 3.78 | 3.882 | 464 |
| 17 Jan 2025 | 4.188 | 0.00 | 0.00% | 4.188 | 4.188 | 0 |
| 16 Jan 2025 | 4.188 | 0.00 | 0.00% | 4.188 | 4.188 | 0 |
| 15 Jan 2025 | 4.188 | 0.00 | 0.00% | 4.188 | 4.188 | 0 |
| 14 Jan 2025 | 4.188 | 0.44 | 11.68% | 4.076 | 4.188 | 1,039 |
| 13 Jan 2025 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.264 | 4.346 | 4.034 | 4.21 | 1,021 | 0.011 | 0.26% |
| 1 Month | 4.158 | 4.346 | 3.75 | 4.11 | 1,697 | 0.117 | 2.81% |
| 3 Months | 4.218 | 4.78 | 3.75 | 4.38 | 3,077 | 0.057 | 1.35% |
| 6 Months | 4.528 | 5.128 | 3.75 | 4.44 | 1,836 | -0.253 | -5.59% |
| 1 Year | 3.75 | 5.128 | 3.67 | 4.61 | 10,537 | 0.525 | 14.00% |
| 3 Years | 4.9173 | 5.61 | 3.01 | 4.37 | 19,298 | -0.6423 | -13.06% |
| 5 Years | 6.7462 | 7.24 | 3.01 | 4.30 | 22,365 | -2.47 | -36.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
