We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA (PK) | USOTC:TEFOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.45 | 3.08 | 5.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 66 | 21:44:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.45 | 0.00 | 0.00% | 4.45 | 4.45 | 0 |
| 09 May 2024 | 4.45 | -0.04 | -0.85% | 4.314 | 4.45 | 5,592 |
| 08 May 2024 | 4.488 | -0.32 | -6.58% | 4.488 | 4.488 | 391 |
| 07 May 2024 | 4.804 | 0.01 | 0.21% | 4.804 | 4.812 | 414 |
| 06 May 2024 | 4.794 | 0.49 | 11.49% | 4.794 | 4.794 | 332 |
| 03 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 02 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 01 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 30 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 60 |
| 29 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 0 |
| 26 Apr 2024 | 4.30 | -0.32 | -7.01% | 4.30 | 4.30 | 676 |
| 25 Apr 2024 | 4.624 | 0.37 | 8.80% | 4.624 | 4.624 | 283 |
| 24 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0 |
| 23 Apr 2024 | 4.25 | 0.23 | 5.72% | 4.20 | 4.25 | 394 |
| 22 Apr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 0 |
| 19 Apr 2024 | 4.02 | 0.02 | 0.50% | 4.02 | 4.428 | 62,913 |
| 18 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 17 Apr 2024 | 4.00 | -0.31 | -7.24% | 4.00 | 4.3225 | 309,807 |
| 16 Apr 2024 | 4.312 | 0.09 | 2.18% | 4.312 | 4.312 | 318 |
| 15 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0 |
| 12 Apr 2024 | 4.22 | 0.06 | 1.34% | 4.22 | 4.22 | 137 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.794 | 4.812 | 4.314 | 4.49 | 1,682 | -0.344 | -7.18% |
| 1 Month | 4.22 | 4.812 | 4.00 | 4.01 | 31,776 | 0.23 | 5.45% |
| 3 Months | 4.00 | 4.812 | 3.88 | 4.04 | 15,315 | 0.45 | 11.25% |
| 6 Months | 4.03 | 4.812 | 3.67 | 4.09 | 23,941 | 0.42 | 10.42% |
| 1 Year | 4.205 | 4.812 | 3.56 | 4.09 | 21,309 | 0.245 | 5.83% |
| 3 Years | 4.85 | 5.61 | 3.01 | 4.34 | 18,064 | -0.40 | -8.25% |
| 5 Years | 8.007 | 8.5075 | 3.01 | 5.33 | 31,772 | -3.56 | -44.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
