Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telefonica SA (PK) | USOTC:TEFOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.844 | 2.73 | 6.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:46:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 4.844 | 0.00 | 0.00% | 4.844 | 4.844 | 0 |
| 12 Mar 2025 | 4.844 | 0.00 | 0.00% | 4.844 | 4.844 | 0 |
| 11 Mar 2025 | 4.844 | 0.06 | 1.21% | 4.844 | 4.844 | 144 |
| 10 Mar 2025 | 4.786 | 0.39 | 8.97% | 4.786 | 4.786 | 214 |
| 07 Mar 2025 | 4.392 | -0.21 | -4.60% | 4.392 | 4.392 | 116 |
| 06 Mar 2025 | 4.604 | 0.00 | 0.00% | 4.604 | 4.604 | 0 |
| 05 Mar 2025 | 4.604 | 0.16 | 3.69% | 4.604 | 4.604 | 152 |
| 04 Mar 2025 | 4.44 | -0.24 | -5.09% | 4.44 | 4.44 | 714 |
| 03 Mar 2025 | 4.678 | 0.38 | 8.79% | 4.678 | 4.678 | 230 |
| 28 Feb 2025 | 4.30 | -0.04 | -0.97% | 4.30 | 4.30 | 925 |
| 27 Feb 2025 | 4.342 | 0.00 | 0.00% | 4.342 | 4.342 | 0 |
| 26 Feb 2025 | 4.342 | 0.00 | 0.00% | 4.342 | 4.342 | 0 |
| 25 Feb 2025 | 4.342 | -0.25 | -5.49% | 4.342 | 4.342 | 3,810 |
| 24 Feb 2025 | 4.594 | 0.29 | 6.64% | 4.594 | 4.594 | 512 |
| 21 Feb 2025 | 4.3078 | -0.02 | -0.40% | 4.216 | 4.534 | 1,299 |
| 20 Feb 2025 | 4.325 | -0.10 | -2.24% | 4.325 | 4.325 | 2,429 |
| 19 Feb 2025 | 4.424 | -0.02 | -0.36% | 4.424 | 4.424 | 656 |
| 18 Feb 2025 | 4.44 | 0.22 | 5.21% | 4.168 | 4.44 | 822 |
| 14 Feb 2025 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.392 | 4.844 | 4.392 | 4.71 | 158 | 0.452 | 10.29% |
| 1 Month | 4.22 | 4.844 | 4.168 | 4.38 | 882 | 0.624 | 14.79% |
| 3 Months | 4.238 | 4.844 | 3.75 | 4.18 | 1,751 | 0.606 | 14.30% |
| 6 Months | 4.80 | 5.128 | 3.75 | 4.43 | 1,929 | 0.044 | 0.92% |
| 1 Year | 4.00 | 5.128 | 3.75 | 4.62 | 10,220 | 0.844 | 21.10% |
| 3 Years | 4.68 | 5.61 | 3.01 | 4.19 | 13,207 | 0.164 | 3.50% |
| 5 Years | 4.35 | 5.61 | 3.01 | 4.28 | 22,230 | 0.494 | 11.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
