Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tidewater Renewables Ltd (PK) (TDWRF)
Tidewater Renewables Ltd (PK) (TDWRF) Historical

TDWRF Tidewater Renewables Ltd (PK)

0.5599

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tidewater Renewables Ltd (PK)	USOTC:TDWRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5599	0.2939	0.8399

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:59:59

Tidewater Renewables (PK) (TDWRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
06 Feb 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
05 Feb 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
04 Feb 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
03 Feb 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
31 Jan 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
30 Jan 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
29 Jan 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
28 Jan 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
27 Jan 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
24 Jan 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
23 Jan 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
22 Jan 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
21 Jan 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
17 Jan 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
16 Jan 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
15 Jan 2025	0.5599	0.00	0.00%	0.5599	0.5599	0
14 Jan 2025	0.5599	0.0099	1.80%	0.5599	0.5599	25,500
13 Jan 2025	0.55	0.00	0.00%	0.55	0.55	0

Download more Tidewater Renewables Ltd (PK) Historical Data

Tidewater Renewables Ltd (PK) (TDWRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.55	0.5599	0.55	0.558871	14,229	0.0099	1.80%
3 Months	0.64	0.65	0.55	0.6003861	7,493	-0.0801	-12.52%
6 Months	6.27	6.27	0.55	1.16	6,950	-5.71	-91.07%
1 Year	5.02	6.27	0.55	1.69	5,370	-4.46	-88.85%
3 Years	9.7422	9.7422	0.55	3.90	6,296	-9.18	-94.25%
5 Years	9.7422	9.7422	0.55	3.90	6,296	-9.18	-94.25%

Tidewater Renewables (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions