Trident Royalties PLC (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Trident Royalties PLC (QB)	USOTC:TDTRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6095	0.5613	0.6458

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:05:08

Trident Royalties (QB) (TDTRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.6095	0.00	0.00%	0.6095	0.6095	0
27 Jun 2024	0.6095	0.00	0.00%	0.6095	0.6095	0
26 Jun 2024	0.6095	0.00	0.00%	0.6095	0.6095	0
25 Jun 2024	0.6095	0.0095	1.58%	0.6095	0.6095	8,500
24 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0
21 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0
20 Jun 2024	0.60	0.00	0.00%	0.60	0.60	0
18 Jun 2024	0.60	-0.0065	-1.07%	0.595	0.60	11,900
17 Jun 2024	0.6065	0.00	0.00%	0.6065	0.6065	0
14 Jun 2024	0.6065	0.0745	14.00%	0.6065	0.6065	500
13 Jun 2024	0.532	0.00	0.00%	0.532	0.532	0
12 Jun 2024	0.532	0.00	0.00%	0.532	0.532	0
11 Jun 2024	0.532	0.00	0.00%	0.532	0.532	0
10 Jun 2024	0.532	-0.026	-4.66%	0.521	0.532	28,000
07 Jun 2024	0.558	-0.017	-2.96%	0.558	0.558	3,000
06 Jun 2024	0.575	0.00	0.00%	0.575	0.575	0
05 Jun 2024	0.575	0.00	0.00%	0.575	0.575	0
04 Jun 2024	0.575	0.029	5.31%	0.575	0.575	10,000
03 Jun 2024	0.546	0.026	5.00%	0.546	0.5734	33,719
31 May 2024	0.52	0.00	0.00%	0.52	0.52	0
30 May 2024	0.52	0.00	0.00%	0.52	0.52	0
29 May 2024	0.52	0.008	1.56%	0.5035	0.52	4,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6095	0.6095	0.6095	0.6095	8,500	0.00	0.00%
1 Month	0.5734	0.6095	0.521	0.5620811	11,803	0.0361	6.30%
3 Months	0.4425	0.6095	0.421	0.4998749	9,463	0.167	37.74%
6 Months	0.473	0.6095	0.421	0.4803495	8,095	0.1365	28.86%
1 Year	0.63	0.63	0.377	0.4637779	12,423	-0.0205	-3.25%
3 Years	0.6643	0.6643	0.377	0.4697995	12,614	-0.0548	-8.25%
5 Years	0.6643	0.6643	0.377	0.4697995	12,614	-0.0548	-8.25%