Telo Genomics Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Telo Genomics Corporation (QB)	USOTC:TDSGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.102	0.102	0.1317

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:15:31

Telo Genomics (QB) (TDSGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.102	0.00	0.00%	0.102	0.102	0
29 Jan 2025	0.102	-0.0008	-0.78%	0.102	0.102	1,000
28 Jan 2025	0.1028	0.00	0.00%	0.1028	0.1028	0
27 Jan 2025	0.1028	0.00	0.00%	0.1028	0.1028	0
24 Jan 2025	0.1028	0.00	0.00%	0.1028	0.1028	0
23 Jan 2025	0.1028	-0.0192	-15.74%	0.1028	0.1028	2,000
22 Jan 2025	0.122	0.0198	19.37%	0.108	0.122	57,847
21 Jan 2025	0.1022	0.02	24.33%	0.0744	0.1022	27,250
17 Jan 2025	0.0822	-0.0078	-8.67%	0.08	0.0822	15,822
16 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
15 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
14 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
13 Jan 2025	0.09	0.00	0.00%	0.09	0.09	0
10 Jan 2025	0.09	0.00	0.00%	0.09	0.09	18,500
08 Jan 2025	0.09	0.0081	9.89%	0.09	0.09	82,000
07 Jan 2025	0.0819	0.00	0.00%	0.0819	0.0819	0
06 Jan 2025	0.0819	0.0008	0.99%	0.0819	0.0819	215
03 Jan 2025	0.0811	0.00	0.00%	0.0811	0.0811	0
02 Jan 2025	0.0811	-0.00645	-7.37%	0.0811	0.0811	1,000
31 Dec 2024	0.08755	0.00	0.00%	0.08755	0.08755	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.102	0.102	0.102	0.102	1,000	0.00	0.00%
1 Month	0.0819	0.122	0.0744	0.1002427	25,579	0.0201	24.54%
3 Months	0.0966	0.122	0.0683	0.0903261	19,302	0.0054	5.59%
6 Months	0.11495	0.1734	0.0683	0.0961535	13,464	-0.01295	-11.27%
1 Year	0.1202	0.1793	0.0683	0.1116659	16,652	-0.0182	-15.14%
3 Years	0.24645	0.4215	0.0683	0.1708214	11,398	-0.14445	-58.61%
5 Years	0.0642	1.1359	0.0377	0.4979445	27,440	0.0378	58.88%