We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telo Genomics Corporation (QB) | USOTC:TDSGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.86% | 0.115 | 0.115 | 0.1547 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1547 | 0.1082 | 0.1082 | 28,680 | 15:45:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0 |
| 01 May 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0 |
| 30 Apr 2024 | 0.116 | -0.014 | -10.77% | 0.10 | 0.116 | 15,000 |
| 29 Apr 2024 | 0.13 | 0.0068 | 5.52% | 0.13 | 0.13 | 2,500 |
| 26 Apr 2024 | 0.1232 | -0.0201 | -14.03% | 0.1232 | 0.1299 | 30,000 |
| 25 Apr 2024 | 0.1433 | 0.02 | 16.22% | 0.1433 | 0.1433 | 1,000 |
| 24 Apr 2024 | 0.1233 | -0.00665 | -5.12% | 0.1233 | 0.1322 | 50,000 |
| 23 Apr 2024 | 0.12995 | -0.01775 | -12.02% | 0.1292 | 0.15 | 74,000 |
| 22 Apr 2024 | 0.1477 | 0.023 | 18.44% | 0.1477 | 0.1609 | 16,000 |
| 19 Apr 2024 | 0.1247 | -0.0255 | -16.98% | 0.11325 | 0.149 | 44,700 |
| 18 Apr 2024 | 0.1502 | 0.0002 | 0.13% | 0.1502 | 0.1502 | 5,000 |
| 17 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
| 15 Apr 2024 | 0.15 | 0.0094 | 6.69% | 0.15 | 0.15 | 10,000 |
| 12 Apr 2024 | 0.1406 | 0.00 | 0.00% | 0.1406 | 0.1406 | 0 |
| 11 Apr 2024 | 0.1406 | 0.007 | 5.24% | 0.1336 | 0.1406 | 7,883 |
| 10 Apr 2024 | 0.1336 | 0.0311 | 30.34% | 0.1121 | 0.1336 | 111,753 |
| 09 Apr 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0 |
| 08 Apr 2024 | 0.1025 | 0.0136 | 15.30% | 0.098 | 0.1048 | 37,400 |
| 05 Apr 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0 |
| 04 Apr 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0 |
| 03 Apr 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1299 | 0.1547 | 0.10 | 0.1212842 | 15,833 | -0.0149 | -11.47% |
| 1 Month | 0.098 | 0.1609 | 0.098 | 0.1276934 | 31,172 | 0.017 | 17.35% |
| 3 Months | 0.12715 | 0.1609 | 0.0761 | 0.1108679 | 25,910 | -0.01215 | -9.56% |
| 6 Months | 0.1591 | 0.2372 | 0.0761 | 0.1197156 | 15,402 | -0.0441 | -27.72% |
| 1 Year | 0.2295 | 0.24 | 0.0761 | 0.1459828 | 12,957 | -0.1145 | -49.89% |
| 3 Years | 0.5322 | 0.66 | 0.0761 | 0.266839 | 11,648 | -0.4172 | -78.39% |
| 5 Years | 0.0221 | 1.1359 | 0.0041 | 0.5181504 | 27,239 | 0.0929 | 420.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
