Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tudor Gold Corporation (PK) (TDRRF)
Tudor Gold Corporation (PK) (TDRRF) Historical

TDRRF Tudor Gold Corporation (PK)

0.5705

0.0211 (3.84%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tudor Gold Corporation (PK)	USOTC:TDRRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0211	3.84%	0.5705	0.53	0.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.586	0.565	0.575	114,065	21:15:28

Tudor Gold (PK) (TDRRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.5705	0.0211	3.84%	0.565	0.586	114,065
06 Feb 2025	0.5494	-0.0206	-3.61%	0.5494	0.5855	102,878
05 Feb 2025	0.57	0.0025	0.44%	0.57	0.5945	31,388
04 Feb 2025	0.5675	0.0477	9.18%	0.52475	0.5675	76,685
03 Feb 2025	0.5198	0.0148	2.93%	0.501	0.528	100,930
31 Jan 2025	0.505	0.0266	5.56%	0.472	0.505	48,753
30 Jan 2025	0.4784	0.0369	8.36%	0.46	0.4784	54,783
29 Jan 2025	0.4415	-0.0135	-2.97%	0.4415	0.454342	63,296
28 Jan 2025	0.455	-0.0175	-3.70%	0.4485	0.4703	44,385
27 Jan 2025	0.4725	0.0079	1.70%	0.4646	0.48	11,059
24 Jan 2025	0.4646	0.0146	3.24%	0.455	0.4848	38,431
23 Jan 2025	0.45	0.004	0.90%	0.4415	0.45	19,635
22 Jan 2025	0.446	0.001	0.22%	0.4455	0.46	12,850
21 Jan 2025	0.445	0.0115	2.65%	0.433874	0.47	57,331
17 Jan 2025	0.4335	-0.0065	-1.48%	0.4325	0.4505	22,878
16 Jan 2025	0.44	-0.01	-2.22%	0.435	0.46	43,951
15 Jan 2025	0.45	0.0239	5.61%	0.4271	0.4777	59,155
14 Jan 2025	0.4261	-0.0238	-5.29%	0.4261	0.46095	28,256
13 Jan 2025	0.4499	-0.0001	-0.02%	0.44	0.46675	37,578

Download more Tudor Gold Corporation (PK) Historical Data

Tudor Gold Corporation (PK) (TDRRF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4823	0.5945	0.472	0.5407553	72,127	0.0882	18.29%
1 Month	0.44	0.5945	0.4261	0.4872751	46,518	0.1305	29.66%
3 Months	0.672	0.672	0.41	0.491573	46,057	-0.1015	-15.10%
6 Months	0.4901	0.9148	0.41	0.6376888	63,100	0.0804	16.40%
1 Year	0.6759	0.995	0.41	0.6283706	50,757	-0.1054	-15.59%
3 Years	1.47	1.99	0.41	0.7850674	32,400	-0.8995	-61.19%
5 Years	0.4862	3.40	0.27	1.39	39,861	0.0843	17.34%

Tudor Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions