Tudor Gold Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tudor Gold Corporation (PK)	USOTC:TDRRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0101	-1.71%	0.5799	0.5665	0.5933

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.5933	0.5799	0.5799	10,850	15:39:09

Tudor Gold (PK) (TDRRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 May 2024	0.59	0.01	1.72%	0.536	0.5913	23,604
29 May 2024	0.58	-0.01	-1.69%	0.5589	0.58	19,342
28 May 2024	0.59	0.04	7.27%	0.5523	0.5921	25,575
24 May 2024	0.55	0.0208	3.93%	0.52	0.55	65,353
23 May 2024	0.5292	-0.0208	-3.78%	0.5292	0.55	24,366
22 May 2024	0.55	-0.02	-3.51%	0.5378	0.562	37,005
21 May 2024	0.57	-0.055	-8.80%	0.55615	0.625	57,777
20 May 2024	0.625	0.031	5.22%	0.6071	0.6342	42,645
17 May 2024	0.594	0.0397	7.16%	0.5613	0.594	35,950
16 May 2024	0.5543	-0.0157	-2.75%	0.55	0.5769	49,085
15 May 2024	0.57	0.008	1.42%	0.5557	0.5723	53,263
14 May 2024	0.562	0.0173	3.18%	0.557	0.5702	11,875
13 May 2024	0.5447	-0.00612	-1.11%	0.4896	0.5564	9,606
10 May 2024	0.55082	-0.03908	-6.62%	0.55082	0.60	34,964
09 May 2024	0.5899	-0.0001	-0.02%	0.5765	0.5899	13,350
08 May 2024	0.59	0.0034	0.58%	0.5727	0.606	18,100
07 May 2024	0.5866	0.0166	2.91%	0.57	0.5866	158,728
06 May 2024	0.57	0.0189	3.43%	0.5675	0.68	36,797
03 May 2024	0.5511	-0.0332	-5.68%	0.5511	0.59	23,986
02 May 2024	0.5843	-0.02405	-3.95%	0.57645	0.6201	53,103
01 May 2024	0.60835	0.00495	0.82%	0.60	0.6166	9,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5266	0.5933	0.52	0.5690285	33,469	0.0533	10.12%
1 Month	0.59	0.68	0.4896	0.5732021	39,020	-0.0101	-1.71%
3 Months	0.6841	0.995	0.4896	0.6575678	40,240	-0.1042	-15.23%
6 Months	0.6999	0.995	0.4896	0.6835152	34,864	-0.12	-17.15%
1 Year	1.03	1.10	0.4896	0.7207835	26,513	-0.4501	-43.70%
3 Years	2.56	2.56	0.4896	1.08	24,376	-1.98	-77.35%
5 Years	0.30	3.40	0.27	1.41	38,851	0.2799	93.30%