We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tudor Gold Corporation (PK) | USOTC:TDRRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0173 | -3.22% | 0.5206 | 0.5051 | 0.627 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.533 | 0.51945 | 0.533 | 78,921 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.5206 | -0.0173 | -3.22% | 0.51945 | 0.533 | 78,921 |
| 13 Feb 2025 | 0.5379 | -0.0029 | -0.54% | 0.5275 | 0.541 | 10,565 |
| 12 Feb 2025 | 0.5408 | -0.0012 | -0.22% | 0.5378 | 0.5587 | 31,739 |
| 11 Feb 2025 | 0.542 | -0.023 | -4.07% | 0.542 | 0.558 | 30,000 |
| 10 Feb 2025 | 0.565 | -0.0055 | -0.96% | 0.559 | 0.58 | 57,945 |
| 07 Feb 2025 | 0.5705 | 0.0211 | 3.84% | 0.565 | 0.586 | 114,065 |
| 06 Feb 2025 | 0.5494 | -0.0206 | -3.61% | 0.5494 | 0.5855 | 102,878 |
| 05 Feb 2025 | 0.57 | 0.0025 | 0.44% | 0.57 | 0.5945 | 31,388 |
| 04 Feb 2025 | 0.5675 | 0.0477 | 9.18% | 0.52475 | 0.5675 | 76,685 |
| 03 Feb 2025 | 0.5198 | 0.0148 | 2.93% | 0.501 | 0.528 | 100,930 |
| 31 Jan 2025 | 0.505 | 0.0266 | 5.56% | 0.472 | 0.505 | 48,753 |
| 30 Jan 2025 | 0.4784 | 0.0369 | 8.36% | 0.46 | 0.4784 | 54,783 |
| 29 Jan 2025 | 0.4415 | -0.0135 | -2.97% | 0.4415 | 0.454342 | 63,296 |
| 28 Jan 2025 | 0.455 | -0.0175 | -3.70% | 0.4485 | 0.4703 | 44,385 |
| 27 Jan 2025 | 0.4725 | 0.0079 | 1.70% | 0.4646 | 0.48 | 11,059 |
| 24 Jan 2025 | 0.4646 | 0.0146 | 3.24% | 0.455 | 0.4848 | 38,431 |
| 23 Jan 2025 | 0.45 | 0.004 | 0.90% | 0.4415 | 0.45 | 19,635 |
| 22 Jan 2025 | 0.446 | 0.001 | 0.22% | 0.4455 | 0.46 | 12,850 |
| 21 Jan 2025 | 0.445 | 0.0115 | 2.65% | 0.433874 | 0.47 | 57,331 |
| 17 Jan 2025 | 0.4335 | -0.0065 | -1.48% | 0.4325 | 0.4505 | 22,878 |
| 16 Jan 2025 | 0.44 | -0.01 | -2.22% | 0.435 | 0.46 | 43,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.575 | 0.586 | 0.51945 | 0.5604279 | 48,863 | -0.0544 | -9.46% |
| 1 Month | 0.4505 | 0.5945 | 0.4325 | 0.5156658 | 48,926 | 0.0701 | 15.56% |
| 3 Months | 0.61525 | 0.61525 | 0.41 | 0.4900425 | 47,035 | -0.09465 | -15.38% |
| 6 Months | 0.56 | 0.9148 | 0.41 | 0.6390224 | 62,712 | -0.0394 | -7.04% |
| 1 Year | 0.6344 | 0.995 | 0.41 | 0.626996 | 51,637 | -0.1138 | -17.94% |
| 3 Years | 1.64 | 1.99 | 0.41 | 0.779056 | 32,534 | -1.12 | -68.26% |
| 5 Years | 0.4486 | 3.40 | 0.27 | 1.38 | 40,536 | 0.072 | 16.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
