Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
TideRock Companies Inc (PK) (TDRK)
TideRock Companies Inc (PK) (TDRK) Historical

TDRK TideRock Companies Inc (PK)

0.0083

0.00 (0.00%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TideRock Companies Inc (PK)	USOTC:TDRK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0083	0.0067	0.009

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:06:37

TideRock Companies (PK) (TDRK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.0083	0.00	0.00%	0.0083	0.0083	0
27 Feb 2025	0.0083	0.0027	48.21%	0.0056	0.0083	571,819
26 Feb 2025	0.0056	0.0005	9.80%	0.00518	0.0062	266,700
25 Feb 2025	0.0051	-0.00026	-4.85%	0.005	0.0062	808,128
24 Feb 2025	0.00536	-0.00024	-4.29%	0.005	0.00536	316,000
21 Feb 2025	0.0056	0.00	0.00%	0.0054	0.0056	401,000
20 Feb 2025	0.0056	0.0003	5.66%	0.0051	0.0062	1,265,167
19 Feb 2025	0.0053	-0.0011	-17.19%	0.0053	0.0055	165,000
18 Feb 2025	0.0064	-0.0004	-5.88%	0.0055	0.0064	311,497
14 Feb 2025	0.0068	-0.0001	-1.45%	0.0056	0.0068	696,508
13 Feb 2025	0.0069	-0.0002	-2.82%	0.0052	0.0072	974,200
12 Feb 2025	0.0071	0.00	0.00%	0.0051	0.0071	600,800
11 Feb 2025	0.0071	-0.0005	-6.58%	0.0056	0.0071	360,000
10 Feb 2025	0.0076	0.00	0.00%	0.0076	0.0076	0
07 Feb 2025	0.0076	-0.0004	-5.00%	0.006	0.0076	343,000
06 Feb 2025	0.008	0.00025	3.23%	0.0067	0.008	501,034
05 Feb 2025	0.00775	-0.00045	-5.49%	0.0061	0.0079	2,399,805
04 Feb 2025	0.0082	-0.0008	-8.89%	0.0066	0.0082	413,257
03 Feb 2025	0.009	0.0012	15.38%	0.0078	0.009	181,900

Download more TideRock Companies Inc (PK) Historical Data

TideRock Companies Inc (PK) (TDRK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0054	0.0083	0.005	0.0060502	472,729	0.0029	53.70%
1 Month	0.0078	0.009	0.005	0.0068955	596,940	0.0005	6.41%
3 Months	0.00899	0.0101	0.005	0.0070776	324,048	-0.00069	-7.68%
6 Months	0.01125	0.0128	0.005	0.0076571	214,057	-0.00295	-26.22%
1 Year	0.022	0.0379	0.005	0.0145174	495,573	-0.0137	-62.27%
3 Years	0.0352	0.0411	0.003	0.0162871	378,818	-0.0269	-76.42%
5 Years	0.0696	1.03	0.003	0.0283403	263,862	-0.0613	-88.07%

TideRock Companies (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions