We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TideRock Companies Inc (PK) | USOTC:TDRK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.33% | 0.0145 | 0.013 | 0.019 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01545 | 0.014 | 0.01545 | 356,922 | 21:02:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 0.015 | 0.0005 | 3.45% | 0.0147 | 0.0172 | 1,002,770 |
| 07 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.018 | 2,421,265 |
| 06 May 2024 | 0.014 | -0.00197 | -12.34% | 0.0138 | 0.0159 | 523,300 |
| 03 May 2024 | 0.01597 | 0.00097 | 6.47% | 0.01335 | 0.0178 | 648,200 |
| 02 May 2024 | 0.015 | 0.002 | 15.38% | 0.01246 | 0.0159 | 608,602 |
| 01 May 2024 | 0.013 | -0.0025 | -16.13% | 0.0125 | 0.01667 | 1,272,525 |
| 30 Apr 2024 | 0.0155 | -0.0032 | -17.11% | 0.015 | 0.0181 | 713,811 |
| 29 Apr 2024 | 0.0187 | -0.0007 | -3.60% | 0.0161 | 0.0199 | 287,900 |
| 26 Apr 2024 | 0.019399 | 0.0044 | 29.33% | 0.013 | 0.0228 | 2,323,419 |
| 25 Apr 2024 | 0.015 | -0.00195 | -11.50% | 0.0115 | 0.0171 | 467,300 |
| 24 Apr 2024 | 0.01695 | -0.00205 | -10.79% | 0.0155 | 0.01805 | 343,500 |
| 23 Apr 2024 | 0.019 | 0.0001 | 0.53% | 0.016 | 0.0218 | 1,169,235 |
| 22 Apr 2024 | 0.0189 | -0.0041 | -17.83% | 0.018 | 0.023 | 79,215 |
| 19 Apr 2024 | 0.023 | 0.0006 | 2.68% | 0.021 | 0.025 | 364,831 |
| 18 Apr 2024 | 0.0224 | 0.0011 | 5.16% | 0.019 | 0.023 | 1,233,269 |
| 17 Apr 2024 | 0.0213 | -0.00347 | -14.02% | 0.02 | 0.027 | 1,341,316 |
| 16 Apr 2024 | 0.024772 | -0.00657 | -20.95% | 0.023 | 0.0309 | 817,054 |
| 15 Apr 2024 | 0.031337 | -0.00176 | -5.33% | 0.02428 | 0.0379 | 1,374,108 |
| 12 Apr 2024 | 0.0331 | 0.00217 | 7.00% | 0.028 | 0.0331 | 373,434 |
| 11 Apr 2024 | 0.030935 | 0.00269 | 9.50% | 0.0263 | 0.034 | 1,795,093 |
| 10 Apr 2024 | 0.02825 | 0.00425 | 17.71% | 0.02325 | 0.0284 | 310,408 |
| 09 Apr 2024 | 0.024 | -0.0045 | -15.79% | 0.0204 | 0.0275 | 319,005 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0131 | 0.018 | 0.01246 | 0.0147876 | 1,040,827 | 0.0014 | 10.69% |
| 1 Month | 0.03 | 0.0379 | 0.0115 | 0.0202161 | 958,007 | -0.0155 | -51.67% |
| 3 Months | 0.0194 | 0.0397 | 0.0081 | 0.0183156 | 1,164,557 | -0.0049 | -25.26% |
| 6 Months | 0.01 | 0.0397 | 0.003 | 0.0177315 | 964,965 | 0.0045 | 45.00% |
| 1 Year | 0.00777 | 0.0397 | 0.003 | 0.0177469 | 734,416 | 0.00673 | 86.62% |
| 3 Years | 0.40 | 0.95 | 0.003 | 0.0321877 | 299,990 | -0.3855 | -96.38% |
| 5 Years | 0.039 | 1.03 | 0.003 | 0.0353821 | 242,266 | -0.0245 | -62.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
