Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
TideRock Companies Inc (PK) (TDRK)
TideRock Companies Inc (PK) (TDRK) Historical

TDRK TideRock Companies Inc (PK)

0.0068

0.0007 (11.48%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TideRock Companies Inc (PK)	USOTC:TDRK	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0007	11.48%	0.0068	0.0053	0.007

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0068	0.005905	0.005905	165,200	20:20:02

TideRock Companies (PK) (TDRK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0068	0.0007	11.48%	0.005905	0.0068	165,200
13 Mar 2025	0.0061	0.00015	2.52%	0.0061	0.0061	15,000
12 Mar 2025	0.00595	-0.00049	-7.61%	0.0058	0.0068	609,858
11 Mar 2025	0.00644	-0.00056	-8.00%	0.0062	0.00644	2,500
10 Mar 2025	0.007	0.00054	8.36%	0.0065	0.007	6,400
07 Mar 2025	0.00646	-0.00004	-0.62%	0.0061	0.0066	204,500
06 Mar 2025	0.0065	0.0005	8.33%	0.006	0.00672	30,700
05 Mar 2025	0.006	-0.0023	-27.71%	0.006	0.00725	107,500
04 Mar 2025	0.0083	0.00	0.00%	0.0083	0.0083	0
03 Mar 2025	0.0083	0.00	0.00%	0.0083	0.0083	0
28 Feb 2025	0.0083	0.00	0.00%	0.0083	0.0083	0
27 Feb 2025	0.0083	0.0027	48.21%	0.0056	0.0083	571,819
26 Feb 2025	0.0056	0.0005	9.80%	0.00518	0.0062	266,700
25 Feb 2025	0.0051	-0.00026	-4.85%	0.005	0.0062	808,128
24 Feb 2025	0.00536	-0.00024	-4.29%	0.005	0.00536	316,000
21 Feb 2025	0.0056	0.00	0.00%	0.0054	0.0056	401,000
20 Feb 2025	0.0056	0.0003	5.66%	0.0051	0.0062	1,265,167
19 Feb 2025	0.0053	-0.0011	-17.19%	0.0053	0.0055	165,000
18 Feb 2025	0.0064	-0.0004	-5.88%	0.0055	0.0064	311,497

Download more TideRock Companies Inc (PK) Historical Data

TideRock Companies Inc (PK) (TDRK) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0064	0.007	0.0058	0.0060866	167,652	0.0004	6.25%
1 Month	0.0059	0.0083	0.005	0.0060462	361,142	0.0009	15.25%
3 Months	0.008305	0.01	0.005	0.0069527	357,444	-0.00151	-18.12%
6 Months	0.007	0.01275	0.005	0.0074599	211,705	-0.0002	-2.86%
1 Year	0.0149	0.0379	0.005	0.0150561	429,738	-0.0081	-54.36%
3 Years	0.0325	0.0411	0.003	0.0161993	380,258	-0.0257	-79.08%
5 Years	0.051	1.03	0.003	0.0281667	263,916	-0.0442	-86.67%

TideRock Companies (PK)

XS2901906656 20321029 0.01

INQQ The India Internet ...

First Trust Large Cap Co...

Dividend Growth

New Fortress Energy

SELLAS Life Sciences

National Vision

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions