
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
TideRock Companies Inc (PK) | USOTC:TDRK | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0007 | 11.48% | 0.0068 | 0.0053 | 0.007 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0068 | 0.005905 | 0.005905 | 165,200 | 20:20:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 0.0068 | 0.0007 | 11.48% | 0.005905 | 0.0068 | 165,200 |
13 Mar 2025 | 0.0061 | 0.00015 | 2.52% | 0.0061 | 0.0061 | 15,000 |
12 Mar 2025 | 0.00595 | -0.00049 | -7.61% | 0.0058 | 0.0068 | 609,858 |
11 Mar 2025 | 0.00644 | -0.00056 | -8.00% | 0.0062 | 0.00644 | 2,500 |
10 Mar 2025 | 0.007 | 0.00054 | 8.36% | 0.0065 | 0.007 | 6,400 |
07 Mar 2025 | 0.00646 | -0.00004 | -0.62% | 0.0061 | 0.0066 | 204,500 |
06 Mar 2025 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.00672 | 30,700 |
05 Mar 2025 | 0.006 | -0.0023 | -27.71% | 0.006 | 0.00725 | 107,500 |
04 Mar 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
03 Mar 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
28 Feb 2025 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0 |
27 Feb 2025 | 0.0083 | 0.0027 | 48.21% | 0.0056 | 0.0083 | 571,819 |
26 Feb 2025 | 0.0056 | 0.0005 | 9.80% | 0.00518 | 0.0062 | 266,700 |
25 Feb 2025 | 0.0051 | -0.00026 | -4.85% | 0.005 | 0.0062 | 808,128 |
24 Feb 2025 | 0.00536 | -0.00024 | -4.29% | 0.005 | 0.00536 | 316,000 |
21 Feb 2025 | 0.0056 | 0.00 | 0.00% | 0.0054 | 0.0056 | 401,000 |
20 Feb 2025 | 0.0056 | 0.0003 | 5.66% | 0.0051 | 0.0062 | 1,265,167 |
19 Feb 2025 | 0.0053 | -0.0011 | -17.19% | 0.0053 | 0.0055 | 165,000 |
18 Feb 2025 | 0.0064 | -0.0004 | -5.88% | 0.0055 | 0.0064 | 311,497 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0064 | 0.007 | 0.0058 | 0.0060866 | 167,652 | 0.0004 | 6.25% |
1 Month | 0.0059 | 0.0083 | 0.005 | 0.0060462 | 361,142 | 0.0009 | 15.25% |
3 Months | 0.008305 | 0.01 | 0.005 | 0.0069527 | 357,444 | -0.00151 | -18.12% |
6 Months | 0.007 | 0.01275 | 0.005 | 0.0074599 | 211,705 | -0.0002 | -2.86% |
1 Year | 0.0149 | 0.0379 | 0.005 | 0.0150561 | 429,738 | -0.0081 | -54.36% |
3 Years | 0.0325 | 0.0411 | 0.003 | 0.0161993 | 380,258 | -0.0257 | -79.08% |
5 Years | 0.051 | 1.03 | 0.003 | 0.0281667 | 263,916 | -0.0442 | -86.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions