ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TDRK TideRock Companies Inc (PK)

0.0068
0.0007 (11.48%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
TideRock Companies Inc (PK) USOTC:TDRK OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0007 11.48% 0.0068 0.0053 0.007
High Price Low Price Open Price Shares Traded Last Trade
0.0068 0.005905 0.005905 165,200 20:20:02

TideRock Companies (PK) (TDRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.00680.000711.48%0.0059050.0068165,200
13 Mar 20250.00610.000152.52%0.00610.006115,000
12 Mar 20250.00595-0.00049-7.61%0.00580.0068609,858
11 Mar 20250.00644-0.00056-8.00%0.00620.006442,500
10 Mar 20250.0070.000548.36%0.00650.0076,400
07 Mar 20250.00646-0.00004-0.62%0.00610.0066204,500
06 Mar 20250.00650.00058.33%0.0060.0067230,700
05 Mar 20250.006-0.0023-27.71%0.0060.00725107,500
04 Mar 20250.00830.000.00%0.00830.00830
03 Mar 20250.00830.000.00%0.00830.00830
28 Feb 20250.00830.000.00%0.00830.00830
27 Feb 20250.00830.002748.21%0.00560.0083571,819
26 Feb 20250.00560.00059.80%0.005180.0062266,700
25 Feb 20250.0051-0.00026-4.85%0.0050.0062808,128
24 Feb 20250.00536-0.00024-4.29%0.0050.00536316,000
21 Feb 20250.00560.000.00%0.00540.0056401,000
20 Feb 20250.00560.00035.66%0.00510.00621,265,167
19 Feb 20250.0053-0.0011-17.19%0.00530.0055165,000
18 Feb 20250.0064-0.0004-5.88%0.00550.0064311,497
Download more TideRock Companies Inc (PK) Historical Data

TideRock Companies Inc (PK) (TDRK) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00640.0070.00580.0060866167,6520.00046.25%
1 Month0.00590.00830.0050.0060462361,1420.000915.25%
3 Months0.0083050.010.0050.0069527357,444-0.00151-18.12%
6 Months0.0070.012750.0050.0074599211,705-0.0002-2.86%
1 Year0.01490.03790.0050.0150561429,738-0.0081-54.36%
3 Years0.03250.04110.0030.0161993380,258-0.0257-79.08%
5 Years0.0511.030.0030.0281667263,916-0.0442-86.67%