Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| T and D Holdings Inc (PK) | USOTC:TDHOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.41 | 9.28 | 10.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.41 | 1.22 | 14.90% | 9.38 | 9.41 | 370 |
| 27 Nov 2024 | 8.19 | -0.02 | -0.24% | 8.18 | 8.24 | 37,876 |
| 26 Nov 2024 | 8.21 | 0.13 | 1.56% | 8.20 | 8.2469 | 11,281 |
| 25 Nov 2024 | 8.084 | 0.32 | 4.18% | 7.80 | 8.30 | 31,490 |
| 22 Nov 2024 | 7.76 | 0.35 | 4.72% | 7.49 | 7.79 | 96,548 |
| 21 Nov 2024 | 7.41 | -0.28 | -3.64% | 7.41 | 7.578 | 11,151 |
| 20 Nov 2024 | 7.69 | -0.15 | -1.91% | 7.40 | 7.715 | 8,348 |
| 19 Nov 2024 | 7.84 | 0.12 | 1.55% | 7.80 | 7.91 | 13,269 |
| 18 Nov 2024 | 7.72 | -0.07 | -0.90% | 7.72 | 8.02 | 25,377 |
| 15 Nov 2024 | 7.79 | -0.45 | -5.46% | 7.79 | 8.21 | 6,013 |
| 14 Nov 2024 | 8.24 | -0.02 | -0.24% | 7.82 | 8.24 | 24,241 |
| 13 Nov 2024 | 8.26 | 0.36 | 4.56% | 8.198 | 8.33 | 12,144 |
| 12 Nov 2024 | 7.90 | -0.51 | -6.06% | 7.90 | 8.182 | 1,856 |
| 11 Nov 2024 | 8.41 | 0.06 | 0.77% | 8.07 | 8.41 | 4,609 |
| 08 Nov 2024 | 8.346 | -0.06 | -0.76% | 8.33 | 8.346 | 1,589 |
| 07 Nov 2024 | 8.41 | 0.22 | 2.65% | 8.18 | 8.51 | 9,211 |
| 06 Nov 2024 | 8.1925 | 0.13 | 1.64% | 7.8654 | 8.21 | 1,795 |
| 05 Nov 2024 | 8.06 | 0.19 | 2.41% | 7.99 | 8.11 | 80,932 |
| 04 Nov 2024 | 7.87 | -0.03 | -0.38% | 7.61 | 8.18 | 11,854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
