Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
T and D Holdings Inc (PK) (TDHOF)
T and D Holdings Inc (PK) (TDHOF) Historical

TDHOF T and D Holdings Inc (PK)

15.64

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
T and D Holdings Inc (PK)	USOTC:TDHOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	15.64	10.77	22.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

T and D (PK) (TDHOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	15.64	0.00	0.00%	15.64	15.64	0
06 Feb 2025	15.64	0.00	0.00%	15.64	15.64	0
05 Feb 2025	15.64	0.00	0.00%	15.64	15.64	0
04 Feb 2025	15.64	0.00	0.00%	15.64	15.64	0
03 Feb 2025	15.64	0.00	0.00%	15.64	15.64	0
31 Jan 2025	15.64	0.00	0.00%	15.64	15.64	0
30 Jan 2025	15.64	0.00	0.00%	15.64	15.64	0
29 Jan 2025	15.64	0.00	0.00%	15.64	15.64	0
28 Jan 2025	15.64	0.00	0.00%	15.64	15.64	0
27 Jan 2025	15.64	0.00	0.00%	15.64	15.64	0
24 Jan 2025	15.64	0.00	0.00%	15.64	15.64	0
23 Jan 2025	15.64	0.00	0.00%	15.64	15.64	0
22 Jan 2025	15.64	0.00	0.00%	15.64	15.64	0
21 Jan 2025	15.64	0.00	0.00%	15.64	15.64	0
17 Jan 2025	15.64	0.00	0.00%	15.64	15.64	0
16 Jan 2025	15.64	0.00	0.00%	15.64	15.64	0
15 Jan 2025	15.64	0.00	0.00%	15.64	15.64	0
14 Jan 2025	15.64	0.00	0.00%	15.64	15.64	0
13 Jan 2025	15.64	0.00	0.00%	15.64	15.64	0

Download more T and D Holdings Inc (PK) Historical Data

T and D Holdings Inc (PK) (TDHOF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	15.6572	15.6604	15.64	15.64	2,696	-0.0172	-0.11%
6 Months	16.5745	16.5745	15.64	15.82	1,565	-0.9345	-5.64%
1 Year	16.50	17.08	15.64	16.33	1,430	-0.86	-5.21%
3 Years	13.50	17.17	9.7707	15.33	1,620	2.14	15.85%
5 Years	9.00	17.17	7.008	11.76	1,736	6.64	73.78%

BNP Paribas Issuance

Northwest Bancshares

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions