We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Third Century Bancorp (PK) | USOTC:TDCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 | 8.50 | 14.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 06 Feb 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 05 Feb 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 04 Feb 2025 | 9.15 | 0.10 | 1.10% | 9.15 | 9.15 | 2,200 |
| 03 Feb 2025 | 9.05 | -0.05 | -0.55% | 9.05 | 9.05 | 1,000 |
| 31 Jan 2025 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0 |
| 30 Jan 2025 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0 |
| 29 Jan 2025 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0 |
| 28 Jan 2025 | 9.10 | 0.10 | 1.11% | 9.10 | 9.10 | 2,715 |
| 27 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 24 Jan 2025 | 9.00 | -0.04 | -0.44% | 9.00 | 9.00 | 583 |
| 23 Jan 2025 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 0 |
| 22 Jan 2025 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 0 |
| 21 Jan 2025 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 0 |
| 17 Jan 2025 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 0 |
| 16 Jan 2025 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 0 |
| 15 Jan 2025 | 9.04 | 0.00 | 0.00% | 9.04 | 9.04 | 0 |
| 14 Jan 2025 | 9.04 | -0.46 | -4.84% | 9.04 | 9.06 | 560 |
| 13 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 10 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.7699 | 1,199 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.15 | 9.05 | 9.12 | 1,600 | 0.10 | 1.10% |
| 1 Month | 9.50 | 9.7699 | 9.00 | 9.15 | 1,376 | -0.35 | -3.68% |
| 3 Months | 9.20 | 9.77 | 9.00 | 9.19 | 1,171 | -0.05 | -0.54% |
| 6 Months | 7.28 | 9.99 | 7.16 | 8.07 | 1,633 | 1.87 | 25.69% |
| 1 Year | 7.25 | 9.99 | 6.45 | 7.71 | 1,117 | 1.90 | 26.21% |
| 3 Years | 17.75 | 18.6625 | 6.05 | 11.96 | 1,947 | -8.60 | -48.45% |
| 5 Years | 12.50 | 18.6625 | 6.05 | 12.25 | 1,609 | -3.35 | -26.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
