Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Third Century Bancorp (PK) | USOTC:TDCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.15 | 7.73 | 9.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:11:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 25 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 24 Mar 2025 | 9.15 | 0.59 | 6.89% | 8.79 | 9.20 | 5,800 |
| 21 Mar 2025 | 8.56 | -0.44 | -4.89% | 8.56 | 8.56 | 3,000 |
| 20 Mar 2025 | 9.00 | 0.05 | 0.56% | 9.00 | 9.00 | 151 |
| 19 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0 |
| 18 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0 |
| 17 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0 |
| 14 Mar 2025 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 0 |
| 13 Mar 2025 | 8.95 | -0.10 | -1.10% | 8.95 | 9.10 | 658 |
| 12 Mar 2025 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 11 Mar 2025 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 10 Mar 2025 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 0 |
| 07 Mar 2025 | 9.05 | -0.10 | -1.09% | 9.05 | 9.15 | 400 |
| 06 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 05 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 130 |
| 04 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 03 Mar 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 0 |
| 28 Feb 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 250 |
| 27 Feb 2025 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 149 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.20 | 8.56 | 8.95 | 2,984 | 0.15 | 1.67% |
| 1 Month | 9.15 | 9.20 | 8.56 | 8.96 | 1,171 | 0.00 | 0.00% |
| 3 Months | 9.77 | 9.77 | 8.56 | 9.06 | 1,132 | -0.62 | -6.35% |
| 6 Months | 7.65 | 9.99 | 7.32 | 8.50 | 1,594 | 1.50 | 19.61% |
| 1 Year | 6.80 | 9.99 | 6.45 | 7.95 | 1,207 | 2.35 | 34.56% |
| 3 Years | 17.60 | 17.90 | 6.05 | 9.83 | 1,454 | -8.45 | -48.01% |
| 5 Years | 10.75 | 18.6625 | 6.05 | 12.21 | 1,617 | -1.60 | -14.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
