We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Third Century Bancorp (PK) | USOTC:TDCB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.93 | 6.94 | 7.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:42:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 27 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 26 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 25 Jun 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 0 |
| 24 Jun 2024 | 6.93 | -0.42 | -5.71% | 6.93 | 6.93 | 150 |
| 21 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 20 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 18 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 17 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 14 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 100 |
| 13 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 12 Jun 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 0 |
| 11 Jun 2024 | 7.35 | -0.20 | -2.65% | 7.35 | 7.35 | 100 |
| 10 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
| 07 Jun 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 0 |
| 06 Jun 2024 | 7.55 | 0.30 | 4.14% | 7.55 | 7.55 | 100 |
| 05 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 04 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
| 03 Jun 2024 | 7.25 | 0.25 | 3.57% | 7.25 | 7.35 | 686 |
| 31 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 30 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| 29 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.93 | 6.93 | 6.93 | 6.93 | 150 | 0.00 | 0.00% |
| 1 Month | 7.35 | 7.55 | 6.93 | 7.25 | 227 | -0.42 | -5.71% |
| 3 Months | 7.00 | 7.55 | 6.45 | 7.04 | 553 | -0.07 | -1.00% |
| 6 Months | 6.81 | 7.75 | 6.14 | 7.00 | 701 | 0.12 | 1.76% |
| 1 Year | 8.00 | 8.73 | 6.05 | 7.24 | 985 | -1.07 | -13.38% |
| 3 Years | 15.01 | 18.6625 | 6.05 | 12.65 | 1,895 | -8.08 | -53.83% |
| 5 Years | 12.45 | 18.6625 | 6.05 | 12.66 | 1,605 | -5.52 | -44.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
