Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
TX Group AG (PK) (TDAAF)
TX Group AG (PK) (TDAAF) Historical

TDAAF TX Group AG (PK)

136.42

0.00 (0.00%)

29 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TX Group AG (PK)	USOTC:TDAAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	136.42	60.35	181.59

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:03

TX (PK) (TDAAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	136.42	0.00	0.00%	136.42	136.42	0
24 May 2024	136.42	0.00	0.00%	136.42	136.42	0
23 May 2024	136.42	0.00	0.00%	136.42	136.42	0
22 May 2024	136.42	0.00	0.00%	136.42	136.42	0
21 May 2024	136.42	0.00	0.00%	136.42	136.42	0
20 May 2024	136.42	0.00	0.00%	136.42	136.42	0
17 May 2024	136.42	0.00	0.00%	136.42	136.42	0
16 May 2024	136.42	0.00	0.00%	136.42	136.42	0
15 May 2024	136.42	0.00	0.00%	136.42	136.42	0
14 May 2024	136.42	0.00	0.00%	136.42	136.42	0
13 May 2024	136.42	0.00	0.00%	136.42	136.42	0
10 May 2024	136.42	0.00	0.00%	136.42	136.42	0
09 May 2024	136.42	0.00	0.00%	136.42	136.42	0
08 May 2024	136.42	0.00	0.00%	136.42	136.42	0
07 May 2024	136.42	0.00	0.00%	136.42	136.42	0
06 May 2024	136.42	0.00	0.00%	136.42	136.42	0
03 May 2024	136.42	0.00	0.00%	136.42	136.42	0
02 May 2024	136.42	0.00	0.00%	136.42	136.42	0
01 May 2024	136.42	0.00	0.00%	136.42	136.42	0

Download more TX Group AG (PK) Historical Data

TX Group AG (PK) (TDAAF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	136.42	136.42	136.42	136.42	100	0.00	0.00%
1 Year	95.46	136.42	95.46	105.21	210	40.96	42.91%
3 Years	95.46	136.42	95.46	105.21	210	40.96	42.91%
5 Years	95.46	136.42	95.46	105.21	210	40.96	42.91%

Science Strategic Acquis...

Harmony Gold Mining

Melia Hotels Internation...

Trex Wind Down (CE)

Vanguard Treasury FD Treasury MM

Henderson Far East Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions