Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tingyi Cayman Islands Holdings (PK) | USOTC:TCYMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.56 | 1.57 | 1.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 10:32:35 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Mar 2025 | 1.56 | 0.05 | 3.24% | 1.56 | 1.56 | 7,280 |
25 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
24 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
21 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
20 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
19 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
18 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
17 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
14 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
13 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
12 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
11 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
10 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
07 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
06 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
05 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
04 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
03 Mar 2025 | 1.511 | -0.05 | -3.14% | 1.511 | 1.511 | 3,000 |
28 Feb 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
27 Feb 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.56 | 1.56 | 1.56 | 1.56 | 7,280 | 0.00 | 0.00% |
1 Month | 1.511 | 1.56 | 1.511 | 1.55 | 3,427 | 0.049 | 3.24% |
3 Months | 1.45 | 1.56 | 1.41 | 1.53 | 2,544 | 0.11 | 7.59% |
6 Months | 1.53 | 1.56 | 1.41 | 1.53 | 5,453 | 0.03 | 1.96% |
1 Year | 1.1756 | 1.56 | 1.1756 | 1.27 | 33,893 | 0.3844 | 32.70% |
3 Years | 1.69 | 1.76 | 1.114 | 1.32 | 37,896 | -0.13 | -7.69% |
5 Years | 1.5776 | 2.325 | 1.114 | 1.56 | 29,453 | -0.01764 | -1.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions