Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tingyi Cayman Islands Holdings (PK) | USOTC:TCYMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.56 | 1.57 | 1.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:32:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.56 | 0.05 | 3.24% | 1.56 | 1.56 | 7,280 |
| 25 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 24 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 21 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 20 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 19 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 18 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 17 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 14 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 13 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 12 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 11 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 10 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 07 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 06 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 05 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 04 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
| 03 Mar 2025 | 1.511 | -0.05 | -3.14% | 1.511 | 1.511 | 3,000 |
| 28 Feb 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| 27 Feb 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.56 | 1.56 | 1.56 | 7,280 | 0.00 | 0.00% |
| 1 Month | 1.511 | 1.56 | 1.511 | 1.55 | 3,427 | 0.049 | 3.24% |
| 3 Months | 1.45 | 1.56 | 1.41 | 1.53 | 2,544 | 0.11 | 7.59% |
| 6 Months | 1.53 | 1.56 | 1.41 | 1.53 | 5,453 | 0.03 | 1.96% |
| 1 Year | 1.1756 | 1.56 | 1.1756 | 1.27 | 33,893 | 0.3844 | 32.70% |
| 3 Years | 1.69 | 1.76 | 1.114 | 1.32 | 37,896 | -0.13 | -7.69% |
| 5 Years | 1.5776 | 2.325 | 1.114 | 1.56 | 29,453 | -0.01764 | -1.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
