
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Tingyi Cayman Islands Holdings (PK) | USOTC:TCYMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.511 | 1.46 | 1.73 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
13 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
12 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
11 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
10 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
07 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
06 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
05 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
04 Mar 2025 | 1.511 | 0.00 | 0.00% | 1.511 | 1.511 | 0 |
03 Mar 2025 | 1.511 | -0.05 | -3.14% | 1.511 | 1.511 | 3,000 |
28 Feb 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
27 Feb 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
26 Feb 2025 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0 |
25 Feb 2025 | 1.56 | 0.15 | 10.64% | 1.56 | 1.56 | 620 |
24 Feb 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
21 Feb 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
20 Feb 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
19 Feb 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
18 Feb 2025 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.56 | 1.56 | 1.511 | 1.52 | 1,810 | -0.049 | -3.14% |
3 Months | 1.45 | 1.56 | 1.41 | 1.48 | 1,813 | 0.061 | 4.21% |
6 Months | 1.1756 | 1.56 | 1.1756 | 1.52 | 5,088 | 0.3354 | 28.53% |
1 Year | 1.1756 | 1.56 | 1.1756 | 1.26 | 39,944 | 0.3354 | 28.53% |
3 Years | 1.69 | 1.76 | 1.114 | 1.32 | 39,453 | -0.179 | -10.59% |
5 Years | 1.5776 | 2.325 | 1.114 | 1.56 | 29,949 | -0.06664 | -4.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions