Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tingyi Cayman Islands Holdings (PK) (TCYMF)
Tingyi Cayman Islands Holdings (PK) (TCYMF) Historical

TCYMF Tingyi Cayman Islands Holdings (PK)

1.511

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tingyi Cayman Islands Holdings (PK)	USOTC:TCYMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.511	1.46	1.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Tingyi Cayman Islands (PK) (TCYMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	1.511	0.00	0.00%	1.511	1.511	0
13 Mar 2025	1.511	0.00	0.00%	1.511	1.511	0
12 Mar 2025	1.511	0.00	0.00%	1.511	1.511	0
11 Mar 2025	1.511	0.00	0.00%	1.511	1.511	0
10 Mar 2025	1.511	0.00	0.00%	1.511	1.511	0
07 Mar 2025	1.511	0.00	0.00%	1.511	1.511	0
06 Mar 2025	1.511	0.00	0.00%	1.511	1.511	0
05 Mar 2025	1.511	0.00	0.00%	1.511	1.511	0
04 Mar 2025	1.511	0.00	0.00%	1.511	1.511	0
03 Mar 2025	1.511	-0.05	-3.14%	1.511	1.511	3,000
28 Feb 2025	1.56	0.00	0.00%	1.56	1.56	0
27 Feb 2025	1.56	0.00	0.00%	1.56	1.56	0
26 Feb 2025	1.56	0.00	0.00%	1.56	1.56	0
25 Feb 2025	1.56	0.15	10.64%	1.56	1.56	620
24 Feb 2025	1.41	0.00	0.00%	1.41	1.41	0
21 Feb 2025	1.41	0.00	0.00%	1.41	1.41	0
20 Feb 2025	1.41	0.00	0.00%	1.41	1.41	0
19 Feb 2025	1.41	0.00	0.00%	1.41	1.41	0
18 Feb 2025	1.41	0.00	0.00%	1.41	1.41	0

Download more Tingyi Cayman Islands Holdings (PK) Historical Data

Tingyi Cayman Islands Holdings (PK) (TCYMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	1.56	1.56	1.511	1.52	1,810	-0.049	-3.14%
3 Months	1.45	1.56	1.41	1.48	1,813	0.061	4.21%
6 Months	1.1756	1.56	1.1756	1.52	5,088	0.3354	28.53%
1 Year	1.1756	1.56	1.1756	1.26	39,944	0.3354	28.53%
3 Years	1.69	1.76	1.114	1.32	39,453	-0.179	-10.59%
5 Years	1.5776	2.325	1.114	1.56	29,949	-0.06664	-4.22%

Tingyi Cayman Islands (PK)

Verizon Communications

Republic of France

GSK Consumer Healthcare ...

RSE Archive (GM)

AMUNDI JAPAN TOPIX UCITS...

Aoyama Zaisan Networks (PK)

BetaShares Capital

Republic of Greece

Illinois Tool Works

Reckitt Benckiser

Vonovia Finance BV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions