ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TCYMF Tingyi Cayman Islands Holdings (PK)

1.56
0.00 (0.00%)
Last Updated: 10:32:35
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tingyi Cayman Islands Holdings (PK) USOTC:TCYMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.56 1.57 1.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 10:32:35

Tingyi Cayman Islands (PK) (TCYMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20251.560.053.24%1.561.567,280
25 Mar 20251.5110.000.00%1.5111.5110
24 Mar 20251.5110.000.00%1.5111.5110
21 Mar 20251.5110.000.00%1.5111.5110
20 Mar 20251.5110.000.00%1.5111.5110
19 Mar 20251.5110.000.00%1.5111.5110
18 Mar 20251.5110.000.00%1.5111.5110
17 Mar 20251.5110.000.00%1.5111.5110
14 Mar 20251.5110.000.00%1.5111.5110
13 Mar 20251.5110.000.00%1.5111.5110
12 Mar 20251.5110.000.00%1.5111.5110
11 Mar 20251.5110.000.00%1.5111.5110
10 Mar 20251.5110.000.00%1.5111.5110
07 Mar 20251.5110.000.00%1.5111.5110
06 Mar 20251.5110.000.00%1.5111.5110
05 Mar 20251.5110.000.00%1.5111.5110
04 Mar 20251.5110.000.00%1.5111.5110
03 Mar 20251.511-0.05-3.14%1.5111.5113,000
28 Feb 20251.560.000.00%1.561.560
27 Feb 20251.560.000.00%1.561.560
Download more Tingyi Cayman Islands Holdings (PK) Historical Data

Tingyi Cayman Islands Holdings (PK) (TCYMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.561.561.561.567,2800.000.00%
1 Month1.5111.561.5111.553,4270.0493.24%
3 Months1.451.561.411.532,5440.117.59%
6 Months1.531.561.411.535,4530.031.96%
1 Year1.17561.561.17561.2733,8930.384432.70%
3 Years1.691.761.1141.3237,896-0.13-7.69%
5 Years1.57762.3251.1141.5629,453-0.01764-1.12%