ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

TCYMF Tingyi Cayman Islands Holdings (PK)

1.511
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tingyi Cayman Islands Holdings (PK) USOTC:TCYMF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.511 1.46 1.73
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:01

Tingyi Cayman Islands (PK) (TCYMF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.5110.000.00%1.5111.5110
13 Mar 20251.5110.000.00%1.5111.5110
12 Mar 20251.5110.000.00%1.5111.5110
11 Mar 20251.5110.000.00%1.5111.5110
10 Mar 20251.5110.000.00%1.5111.5110
07 Mar 20251.5110.000.00%1.5111.5110
06 Mar 20251.5110.000.00%1.5111.5110
05 Mar 20251.5110.000.00%1.5111.5110
04 Mar 20251.5110.000.00%1.5111.5110
03 Mar 20251.511-0.05-3.14%1.5111.5113,000
28 Feb 20251.560.000.00%1.561.560
27 Feb 20251.560.000.00%1.561.560
26 Feb 20251.560.000.00%1.561.560
25 Feb 20251.560.1510.64%1.561.56620
24 Feb 20251.410.000.00%1.411.410
21 Feb 20251.410.000.00%1.411.410
20 Feb 20251.410.000.00%1.411.410
19 Feb 20251.410.000.00%1.411.410
18 Feb 20251.410.000.00%1.411.410
Download more Tingyi Cayman Islands Holdings (PK) Historical Data

Tingyi Cayman Islands Holdings (PK) (TCYMF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month1.561.561.5111.521,810-0.049-3.14%
3 Months1.451.561.411.481,8130.0614.21%
6 Months1.17561.561.17561.525,0880.335428.53%
1 Year1.17561.561.17561.2639,9440.335428.53%
3 Years1.691.761.1141.3239,453-0.179-10.59%
5 Years1.57762.3251.1141.5629,949-0.06664-4.22%