Tocvan Ventures Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tocvan Ventures Corporation (QB)	USOTC:TCVNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0108	4.23%	0.2662	0.165	0.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2662	0.2659	0.2659	3,000	21:00:01

Tocvan Ventures (QB) (TCVNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.2662	0.0108	4.23%	0.2659	0.2662	3,000
07 May 2024	0.2554	0.00	0.00%	0.2554	0.2554	0
06 May 2024	0.2554	0.00	0.00%	0.2554	0.2554	0
03 May 2024	0.2554	0.00	0.00%	0.2554	0.2554	0
02 May 2024	0.2554	0.00	0.00%	0.2554	0.2554	0
01 May 2024	0.2554	0.00	0.00%	0.2554	0.2554	0
30 Apr 2024	0.2554	0.00	0.00%	0.2554	0.2554	0
29 Apr 2024	0.2554	0.00	0.00%	0.2554	0.2554	0
26 Apr 2024	0.2554	0.00	0.00%	0.2554	0.2554	0
25 Apr 2024	0.2554	0.0014	0.55%	0.2554	0.2554	1,500
24 Apr 2024	0.254	-0.0259	-9.25%	0.254	0.2578	5,500
23 Apr 2024	0.2799	0.00	0.00%	0.2799	0.2799	0
22 Apr 2024	0.2799	0.00	0.00%	0.2799	0.2799	0
19 Apr 2024	0.2799	0.00	0.00%	0.2799	0.2799	0
18 Apr 2024	0.2799	0.0212	8.19%	0.2799	0.2799	500
17 Apr 2024	0.2587	0.00	0.00%	0.2587	0.2587	0
16 Apr 2024	0.2587	0.00	0.00%	0.2587	0.2587	0
15 Apr 2024	0.2587	0.0049	1.93%	0.2587	0.2587	350
12 Apr 2024	0.2538	0.00	0.00%	0.2538	0.2538	0
11 Apr 2024	0.2538	-0.01205	-4.53%	0.2538	0.2538	7,000
10 Apr 2024	0.26585	0.00	0.00%	0.26585	0.26585	0
09 Apr 2024	0.26585	0.03145	13.42%	0.26585	0.26585	210

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.2662	0.00	0.00	0	0.00	0.00%
1 Month	0.2538	0.2799	0.2538	0.25503	2,970	0.0124	4.89%
3 Months	0.1964	0.2799	0.1964	0.2496218	2,937	0.0698	35.54%
6 Months	0.3446	0.347	0.1964	0.2899207	3,601	-0.0784	-22.75%
1 Year	0.4767	0.48	0.1964	0.3583653	4,646	-0.2105	-44.16%
3 Years	1.18	1.18	0.0004	0.48686	5,504	-0.9138	-77.44%
5 Years	1.18	1.18	0.0004	0.48686	5,504	-0.9138	-77.44%