We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tencent Holdings Limited (PK) | USOTC:TCTZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.34 | 52.34 | 52.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 52.34 | -2.16 | -3.96% | 52.34 | 54.468 | 4,295 |
| 30 Jan 2025 | 54.50 | 2.14 | 4.09% | 48.66 | 54.50 | 2,853 |
| 29 Jan 2025 | 52.358 | 0.63 | 1.22% | 52.01 | 52.358 | 1,280 |
| 28 Jan 2025 | 51.7281 | 1.05 | 2.07% | 51.2707 | 53.99 | 3,914 |
| 27 Jan 2025 | 50.68 | -0.09 | -0.17% | 50.08 | 53.24 | 198,128 |
| 24 Jan 2025 | 50.766 | 1.84 | 3.77% | 49.9075 | 51.106 | 73,476 |
| 23 Jan 2025 | 48.924 | -0.81 | -1.62% | 48.7675 | 49.442 | 162,891 |
| 22 Jan 2025 | 49.73 | -0.01 | -0.02% | 48.92 | 49.73 | 48,798 |
| 21 Jan 2025 | 49.742 | -0.17 | -0.34% | 49.46 | 49.742 | 33,533 |
| 17 Jan 2025 | 49.91 | 1.11 | 2.27% | 48.80 | 49.91 | 2,934 |
| 16 Jan 2025 | 48.80 | -0.01 | -0.01% | 48.59 | 48.938 | 133,711 |
| 15 Jan 2025 | 48.806 | 1.40 | 2.94% | 48.572 | 49.20 | 3,940 |
| 14 Jan 2025 | 47.41 | 0.48 | 1.02% | 47.41 | 48.10 | 4,075 |
| 13 Jan 2025 | 46.93 | -0.97 | -2.03% | 46.8191 | 48.862 | 5,734 |
| 10 Jan 2025 | 47.90 | 0.54 | 1.14% | 46.81 | 48.99 | 10,344 |
| 08 Jan 2025 | 47.36 | -0.80 | -1.65% | 45.35 | 48.20 | 32,197 |
| 07 Jan 2025 | 48.155 | -0.35 | -0.72% | 47.50 | 49.1434 | 107,188 |
| 06 Jan 2025 | 48.503 | -5.38 | -9.98% | 47.975 | 53.33 | 30,601 |
| 03 Jan 2025 | 53.88 | -0.32 | -0.59% | 51.42 | 53.88 | 16,371 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.60 | 54.50 | 48.66 | 50.80 | 42,094 | 1.74 | 3.44% |
| 1 Month | 53.20 | 54.50 | 45.35 | 49.40 | 47,772 | -0.86 | -1.62% |
| 3 Months | 53.00 | 56.00 | 45.35 | 50.05 | 21,587 | -0.66 | -1.25% |
| 6 Months | 45.00 | 62.26 | 44.51 | 52.43 | 20,752 | 7.34 | 16.31% |
| 1 Year | 34.45 | 62.26 | 33.76 | 48.68 | 24,585 | 17.89 | 51.93% |
| 3 Years | 61.45 | 62.98 | 24.73 | 43.73 | 30,287 | -9.11 | -14.83% |
| 5 Years | 48.041 | 99.79 | 24.73 | 53.25 | 33,096 | 4.30 | 8.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
