We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tencent Holdings Limited (PK) | USOTC:TCTZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.755 | -1.59% | 46.795 | 45.95 | 48.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47.464 | 46.00 | 46.358 | 3,680 | 21:01:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 46.795 | -0.76 | -1.59% | 46.00 | 47.464 | 3,680 |
| 02 May 2024 | 47.55 | 3.50 | 7.93% | 44.70 | 47.55 | 62,196 |
| 01 May 2024 | 44.055 | -0.25 | -0.55% | 43.358 | 44.055 | 1,776 |
| 30 Apr 2024 | 44.30 | -0.20 | -0.45% | 43.925 | 44.55 | 2,917 |
| 29 Apr 2024 | 44.50 | 0.05 | 0.12% | 44.0685 | 44.50 | 3,701 |
| 26 Apr 2024 | 44.445 | 0.85 | 1.96% | 44.222 | 44.612 | 5,345 |
| 25 Apr 2024 | 43.59 | 0.04 | 0.09% | 42.69 | 43.59 | 2,398 |
| 24 Apr 2024 | 43.55 | 0.96 | 2.25% | 42.67 | 43.89 | 6,333 |
| 23 Apr 2024 | 42.5912 | 2.29 | 5.69% | 41.37 | 42.60 | 39,732 |
| 22 Apr 2024 | 40.30 | 1.38 | 3.55% | 40.2802 | 41.63 | 5,764 |
| 19 Apr 2024 | 38.92 | 0.29 | 0.75% | 38.09 | 39.00 | 25,654 |
| 18 Apr 2024 | 38.63 | 0.38 | 1.00% | 38.20 | 39.763 | 6,608 |
| 17 Apr 2024 | 38.248 | -0.01 | -0.03% | 38.08 | 39.084 | 12,496 |
| 16 Apr 2024 | 38.258 | 0.16 | 0.42% | 38.25 | 39.156 | 10,528 |
| 15 Apr 2024 | 38.0978 | -0.51 | -1.33% | 38.00 | 39.79 | 5,289 |
| 12 Apr 2024 | 38.61 | -1.03 | -2.59% | 38.50 | 40.0999 | 3,588 |
| 11 Apr 2024 | 39.6365 | 0.44 | 1.11% | 39.605 | 40.37 | 5,616 |
| 10 Apr 2024 | 39.20 | 0.44 | 1.15% | 39.20 | 39.60 | 2,423 |
| 09 Apr 2024 | 38.756 | -0.62 | -1.58% | 38.65 | 39.70 | 4,811 |
| 08 Apr 2024 | 39.38 | -0.20 | -0.51% | 39.25 | 39.77 | 31,700 |
| 05 Apr 2024 | 39.58 | 0.15 | 0.38% | 39.33 | 39.698 | 2,849 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.258 | 47.55 | 43.358 | 46.98 | 15,187 | 2.54 | 5.73% |
| 1 Month | 39.698 | 47.55 | 38.00 | 42.24 | 12,086 | 7.10 | 17.88% |
| 3 Months | 36.542 | 47.55 | 33.76 | 38.53 | 15,051 | 10.25 | 28.06% |
| 6 Months | 38.45 | 47.55 | 32.45 | 38.39 | 19,749 | 8.35 | 21.70% |
| 1 Year | 41.77 | 47.55 | 32.45 | 40.03 | 19,380 | 5.03 | 12.03% |
| 3 Years | 77.88 | 81.9221 | 24.73 | 48.11 | 34,184 | -31.09 | -39.91% |
| 5 Years | 49.70 | 99.79 | 24.73 | 52.68 | 33,787 | -2.91 | -5.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
