Techcom Inc (PK) Share Price History - Historical Data for TCRI

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Techcom Inc (PK) (TCRI)
Techcom Inc (PK) (TCRI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Techcom Inc (PK)	USOTC:TCRI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.001	-0.65%	0.154	0.072	0.154

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.154	0.1388	0.1388	3,701	16:53:06

Techcom (PK) (TCRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.154	-0.001	-0.65%	0.1388	0.154	3,701
11 Feb 2025	0.155	0.073	89.02%	0.144	0.155	22,000
10 Feb 2025	0.082	-0.073	-47.10%	0.082	0.082	1,000
07 Feb 2025	0.155	0.055	55.00%	0.1001	0.155	3,122
06 Feb 2025	0.10	0.025	33.33%	0.10	0.10	9,000
05 Feb 2025	0.075	0.00	0.00%	0.075	0.075	0
04 Feb 2025	0.075	0.00	0.00%	0.075	0.075	1,056
03 Feb 2025	0.075	-0.02	-21.05%	0.072	0.075	3,050
31 Jan 2025	0.095	0.00	0.00%	0.095	0.095	0
30 Jan 2025	0.095	0.0159	20.10%	0.095	0.095	1,000
29 Jan 2025	0.0791	0.00	0.00%	0.0791	0.0791	0
28 Jan 2025	0.0791	0.0031	4.08%	0.0786	0.155	1,979
27 Jan 2025	0.076	-0.0141	-15.65%	0.076	0.076	400
24 Jan 2025	0.0901	0.0097	12.06%	0.0901	0.155	2,600
23 Jan 2025	0.0804	0.0013	1.64%	0.0804	0.0804	428
22 Jan 2025	0.0791	-0.0709	-47.27%	0.0791	0.0791	288
21 Jan 2025	0.15	0.00	0.00%	0.15	0.15	0
17 Jan 2025	0.15	-0.01	-6.25%	0.0782	0.15	200
16 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
15 Jan 2025	0.16	0.00	0.00%	0.16	0.16	0
14 Jan 2025	0.16	0.01	6.67%	0.095	0.16	2,340
13 Jan 2025	0.15	-0.01	-6.25%	0.079	0.16	3,445

Download more Techcom Inc (PK) Historical Data

Techcom Inc (PK) (TCRI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.155	0.082	0.1388278	8,781	0.054	54.00%
1 Month	0.0782	0.155	0.072	0.1254743	3,548	0.0758	96.93%
3 Months	0.147	0.16	0.0241	0.130653	12,694	0.007	4.76%
6 Months	0.0675	0.161	0.0241	0.1269648	9,061	0.0865	128.15%
1 Year	0.233	0.35	0.0241	0.1655086	8,853	-0.079	-33.91%
3 Years	1.56	1.75	0.0101	0.4312778	26,346	-1.41	-90.13%
5 Years	0.09	3.50	0.0101	0.5202133	37,005	0.064	71.11%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions