Techcom Inc (PK) Share Price History - Historical Data for TCRI

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Techcom Inc (PK) (TCRI)
Techcom Inc (PK) (TCRI) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Techcom Inc (PK)	USOTC:TCRI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	11.11%	0.20	0.125	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.20	0.136	0.136	7,600	21:01:38

Techcom (PK) (TCRI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.20	0.02	11.11%	0.136	0.20	7,600
02 May 2024	0.18	0.00	0.00%	0.18	0.18	0
01 May 2024	0.18	0.0445	32.84%	0.136	0.18	2,900
30 Apr 2024	0.1355	0.00	0.00%	0.1355	0.1355	0
29 Apr 2024	0.1355	0.00	0.00%	0.1355	0.1355	0
26 Apr 2024	0.1355	-0.0023	-1.67%	0.135	0.1355	4,220
25 Apr 2024	0.1378	-0.0422	-23.44%	0.1378	0.152	1,450
24 Apr 2024	0.18	-0.02	-10.00%	0.18	0.18	2,000
23 Apr 2024	0.20	0.01	5.26%	0.20	0.219	2,190
22 Apr 2024	0.19	0.028	17.28%	0.19	0.19	100
19 Apr 2024	0.162	0.032	24.62%	0.1305	0.162	2,000
18 Apr 2024	0.13	-0.022	-14.47%	0.13	0.13	210
17 Apr 2024	0.152	0.002	1.33%	0.152	0.19	1,000
16 Apr 2024	0.15	-0.072	-32.43%	0.15	0.15	1,000
15 Apr 2024	0.222	0.0915	70.11%	0.152	0.222	1,150
12 Apr 2024	0.1305	-0.0964	-42.49%	0.12	0.163	17,599
11 Apr 2024	0.2269	0.0458	25.29%	0.151	0.239	6,000
10 Apr 2024	0.1811	0.00	0.00%	0.1811	0.258	1,100
09 Apr 2024	0.1811	-0.0579	-24.23%	0.1811	0.19	7,000
08 Apr 2024	0.239	0.049	25.79%	0.15	0.239	3,950
05 Apr 2024	0.19	0.00	0.00%	0.19	0.19	500
04 Apr 2024	0.19	0.00	0.00%	0.19	0.19	0

Download more Techcom Inc (PK) Historical Data

Techcom Inc (PK) (TCRI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.20	0.135	0.153625	3,560	0.065	48.15%
1 Month	0.19	0.258	0.12	0.168906	3,198	0.01	5.26%
3 Months	0.262	0.35	0.117	0.2392277	9,590	-0.062	-23.66%
6 Months	0.074	0.40	0.051	0.2357397	26,466	0.126	170.27%
1 Year	0.032	0.40	0.02	0.2151279	18,401	0.168	525.00%
3 Years	0.02	3.50	0.0101	0.5762524	47,678	0.18	900.00%
5 Years	0.09	3.50	0.0101	0.53236	41,346	0.11	122.22%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions