Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Treecon Resources Inc (CE) (TCOR)
Treecon Resources Inc (CE) (TCOR) Historical

TCOR Treecon Resources Inc (CE)

0.605

0.075 (14.15%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Treecon Resources Inc (CE)	USOTC:TCOR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.075	14.15%	0.605

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.605	0.60	0.60	19,494	18:22:12

Treecon Resources (CE) (TCOR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.605	0.075	14.15%	0.60	0.605	19,494
30 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
29 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
28 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
27 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
24 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
23 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
22 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
21 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
17 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
16 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
15 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
14 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
13 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
10 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
08 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
07 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
06 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0
03 Jan 2025	0.53	0.00	0.00%	0.53	0.53	0

Download more Treecon Resources Inc (CE) Historical Data

Treecon Resources Inc (CE) (TCOR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.605	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.605	0.00	0.00	0	0.00	0.00%
3 Months	0.67	0.67	0.53	0.5923458	11,005	-0.065	-9.70%
6 Months	0.40	0.80	0.40	0.6685966	8,209	0.205	51.25%
1 Year	0.3375	0.80	0.325	0.5842976	7,714	0.2675	79.26%
3 Years	0.37	0.80	0.31	0.4903232	5,611	0.235	63.51%
5 Years	0.55	1.03	0.1321	0.5413335	10,909	0.055	10.00%

Treecon Resources (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions