We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TRACON Pharmaceuticals Inc (QB) | USOTC:TCON | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1578 | -20.23% | 0.6222 | 0.6015 | 0.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.88 | 0.60 | 0.845 | 35,327 | 21:30:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.6222 | -0.1578 | -20.23% | 0.60 | 0.88 | 35,327 |
| 15 Jul 2024 | 0.78 | 0.12 | 18.18% | 0.637 | 0.90 | 18,992 |
| 12 Jul 2024 | 0.66 | -0.02 | -2.94% | 0.65 | 0.708 | 7,481 |
| 11 Jul 2024 | 0.68 | -0.04 | -5.56% | 0.65 | 0.74 | 13,586 |
| 10 Jul 2024 | 0.72 | -0.0449 | -5.87% | 0.65 | 0.73575 | 32,107 |
| 09 Jul 2024 | 0.7649 | 0.0149 | 1.99% | 0.705 | 0.7925 | 22,944 |
| 08 Jul 2024 | 0.75 | -0.20 | -21.05% | 0.705 | 0.85204 | 13,791 |
| 05 Jul 2024 | 0.95 | 0.1001 | 11.78% | 0.70 | 0.95 | 62,837 |
| 03 Jul 2024 | 0.8499 | -0.1501 | -15.01% | 0.75 | 0.90495 | 50,458 |
| 02 Jul 2024 | 1.00 | -0.11 | -9.91% | 0.70 | 1.10 | 118,276 |
| 01 Jul 2024 | 1.11 | -0.49 | -30.63% | 1.11 | 1.60 | 354,478 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.75 | 0.90 | 0.60 | 0.7323794 | 19,022 | -0.1278 | -17.04% |
| 1 Month | 1.05 | 1.71 | 0.60 | 1.21 | 96,953 | -0.4278 | -40.74% |
| 3 Months | 1.05 | 1.71 | 0.60 | 1.21 | 96,953 | -0.4278 | -40.74% |
| 6 Months | 1.05 | 1.71 | 0.60 | 1.21 | 96,953 | -0.4278 | -40.74% |
| 1 Year | 1.05 | 1.71 | 0.60 | 1.21 | 96,953 | -0.4278 | -40.74% |
| 3 Years | 1.05 | 1.71 | 0.60 | 1.21 | 96,953 | -0.4278 | -40.74% |
| 5 Years | 1.05 | 1.71 | 0.60 | 1.21 | 96,953 | -0.4278 | -40.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
