We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corporation (QX) | USOTC:TCNNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 3.83% | 10.57 | 10.16 | 10.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.59 | 10.00 | 10.01 | 199,905 | 21:30:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.57 | 0.39 | 3.83% | 10.00 | 10.59 | 199,905 |
| 25 Apr 2024 | 10.18 | -0.68 | -6.26% | 10.05 | 10.65 | 274,788 |
| 24 Apr 2024 | 10.86 | 0.22 | 2.03% | 10.25 | 10.95 | 182,406 |
| 23 Apr 2024 | 10.6437 | 0.04 | 0.41% | 10.43 | 11.09 | 131,906 |
| 22 Apr 2024 | 10.60 | -0.14 | -1.30% | 10.10 | 10.97 | 265,168 |
| 19 Apr 2024 | 10.74 | -0.68 | -5.95% | 10.74 | 11.44 | 226,934 |
| 18 Apr 2024 | 11.42 | -0.38 | -3.22% | 11.34 | 11.80 | 130,748 |
| 17 Apr 2024 | 11.80 | 1.10 | 10.28% | 10.645 | 11.80 | 380,238 |
| 16 Apr 2024 | 10.70 | -0.33 | -2.99% | 10.38 | 11.00 | 420,333 |
| 15 Apr 2024 | 11.03 | -0.25 | -2.17% | 10.54 | 11.39 | 449,436 |
| 12 Apr 2024 | 11.275 | -0.72 | -5.97% | 10.55 | 12.08 | 730,927 |
| 11 Apr 2024 | 11.9911 | -0.11 | -0.90% | 11.57 | 12.39 | 307,745 |
| 10 Apr 2024 | 12.10 | -0.37 | -2.97% | 12.00 | 12.66 | 175,037 |
| 09 Apr 2024 | 12.47 | 0.21 | 1.71% | 11.84 | 12.79 | 390,630 |
| 08 Apr 2024 | 12.26 | -0.34 | -2.70% | 11.82 | 12.83 | 259,310 |
| 05 Apr 2024 | 12.60 | 1.05 | 9.09% | 11.50 | 12.87 | 447,891 |
| 04 Apr 2024 | 11.55 | -1.50 | -11.49% | 11.45 | 13.75 | 1,203,187 |
| 03 Apr 2024 | 13.05 | 0.65 | 5.24% | 11.9774 | 13.10 | 596,976 |
| 02 Apr 2024 | 12.40 | -0.14 | -1.12% | 12.15 | 13.20 | 1,370,130 |
| 01 Apr 2024 | 12.54 | 0.14 | 1.13% | 12.10 | 13.10 | 590,204 |
| 28 Mar 2024 | 12.40 | 0.23 | 1.89% | 11.52 | 12.80 | 428,974 |
| 27 Mar 2024 | 12.17 | 0.66 | 5.73% | 11.1973 | 12.84 | 368,761 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.13 | 11.44 | 10.00 | 10.57 | 216,240 | -0.56 | -5.03% |
| 1 Month | 12.41 | 13.75 | 10.00 | 11.80 | 449,158 | -1.84 | -14.83% |
| 3 Months | 10.465 | 13.75 | 8.03 | 10.70 | 546,822 | 0.105 | 1.00% |
| 6 Months | 4.22 | 13.75 | 3.79 | 8.61 | 480,780 | 6.35 | 150.47% |
| 1 Year | 4.86 | 13.75 | 3.42 | 6.97 | 438,593 | 5.71 | 117.49% |
| 3 Years | 38.40 | 45.00 | 3.42 | 14.51 | 384,813 | -27.83 | -72.47% |
| 5 Years | 12.99 | 53.73 | 3.42 | 17.45 | 360,809 | -2.42 | -18.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
