We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trulieve Cannabis Corporation (QX) | USOTC:TCNNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -1.64% | 4.79 | 4.41 | 5.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.926 | 4.75 | 4.75 | 314,020 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.79 | -0.08 | -1.64% | 4.75 | 4.926 | 314,020 |
| 30 Jan 2025 | 4.87 | 0.04 | 0.72% | 4.80 | 4.99 | 197,871 |
| 29 Jan 2025 | 4.835 | 0.03 | 0.52% | 4.78 | 5.01 | 285,402 |
| 28 Jan 2025 | 4.81 | -0.02 | -0.31% | 4.75 | 4.96 | 392,772 |
| 27 Jan 2025 | 4.825 | -0.19 | -3.69% | 4.70 | 5.00 | 445,533 |
| 24 Jan 2025 | 5.01 | 0.18 | 3.73% | 4.83 | 5.05 | 475,307 |
| 23 Jan 2025 | 4.83 | 0.01 | 0.21% | 4.72 | 4.91 | 136,255 |
| 22 Jan 2025 | 4.82 | -0.11 | -2.23% | 4.79 | 4.92 | 379,075 |
| 21 Jan 2025 | 4.93 | -0.04 | -0.80% | 4.85 | 5.24 | 255,395 |
| 17 Jan 2025 | 4.97 | 0.07 | 1.43% | 4.81 | 4.987 | 258,570 |
| 16 Jan 2025 | 4.90 | 0.08 | 1.66% | 4.79 | 4.915 | 259,806 |
| 15 Jan 2025 | 4.82 | -0.11 | -2.23% | 4.781 | 5.20 | 286,788 |
| 14 Jan 2025 | 4.93 | -0.19 | -3.71% | 4.89 | 5.10 | 457,765 |
| 13 Jan 2025 | 5.12 | 0.21 | 4.28% | 4.75 | 5.15 | 307,748 |
| 10 Jan 2025 | 4.91 | -0.16 | -3.17% | 4.85 | 5.075 | 317,593 |
| 08 Jan 2025 | 5.0705 | -0.18 | -3.42% | 4.95 | 5.22 | 377,174 |
| 07 Jan 2025 | 5.25 | -0.08 | -1.56% | 5.12 | 5.585 | 222,497 |
| 06 Jan 2025 | 5.333 | -0.34 | -5.94% | 5.30 | 5.67 | 353,019 |
| 03 Jan 2025 | 5.67 | -0.32 | -5.35% | 5.615 | 6.00 | 432,089 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.83 | 5.05 | 4.70 | 4.88 | 359,377 | -0.04 | -0.83% |
| 1 Month | 5.95 | 6.00 | 4.70 | 5.01 | 324,481 | -1.16 | -19.50% |
| 3 Months | 7.90 | 7.90 | 4.44 | 5.50 | 556,354 | -3.11 | -39.37% |
| 6 Months | 9.93 | 13.78 | 4.44 | 7.95 | 486,391 | -5.14 | -51.76% |
| 1 Year | 9.70 | 14.50 | 4.44 | 9.41 | 504,128 | -4.91 | -50.62% |
| 3 Years | 18.70 | 27.27 | 3.42 | 9.34 | 412,297 | -13.91 | -74.39% |
| 5 Years | 11.00 | 53.73 | 3.42 | 16.40 | 397,611 | -6.21 | -56.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
