Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Town Center Bank (QX) | USOTC:TCNB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.17% | 6.01 | 5.98 | 6.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.01 | 5.99 | 5.99 | 1,210 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 6.01 | 0.01 | 0.17% | 5.99 | 6.01 | 1,210 |
| 25 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 24 Mar 2025 | 6.00 | 0.05 | 0.84% | 5.97 | 6.00 | 1,650 |
| 21 Mar 2025 | 5.95 | -0.05 | -0.83% | 5.95 | 5.97 | 1,000 |
| 20 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 19 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 18 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 17 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 14 Mar 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 13 Mar 2025 | 6.00 | 0.01 | 0.17% | 5.95 | 6.00 | 4,238 |
| 12 Mar 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 11 Mar 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 10 Mar 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 07 Mar 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 06 Mar 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 05 Mar 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 04 Mar 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 03 Mar 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 28 Feb 2025 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 0 |
| 27 Feb 2025 | 5.99 | -0.01 | -0.17% | 5.96 | 6.10 | 4,277 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.97 | 6.01 | 5.95 | 5.98 | 1,325 | 0.04 | 0.67% |
| 1 Month | 5.96 | 6.10 | 5.95 | 5.99 | 2,233 | 0.05 | 0.84% |
| 3 Months | 6.04 | 6.10 | 5.93 | 5.98 | 2,685 | -0.03 | -0.50% |
| 6 Months | 5.84 | 6.24 | 5.84 | 5.96 | 2,996 | 0.17 | 2.91% |
| 1 Year | 6.28 | 6.35 | 5.45 | 5.88 | 3,908 | -0.27 | -4.30% |
| 3 Years | 4.20 | 6.35 | 2.73 | 4.74 | 4,879 | 1.81 | 43.10% |
| 5 Years | 2.99 | 6.35 | 2.45 | 4.41 | 4,269 | 3.02 | 101.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
