We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Town Center Bank (QX) | USOTC:TCNB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.74% | 5.86 | 5.77 | 6.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.86 | 5.86 | 5.86 | 1,900 | 19:48:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.86 | 0.10 | 1.74% | 5.86 | 5.86 | 1,900 |
| 27 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 26 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 0 |
| 25 Jun 2024 | 5.76 | -0.10 | -1.71% | 5.76 | 5.76 | 250 |
| 24 Jun 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0 |
| 21 Jun 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0 |
| 20 Jun 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0 |
| 18 Jun 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0 |
| 17 Jun 2024 | 5.86 | 0.04 | 0.77% | 5.8465 | 5.86 | 1,197 |
| 14 Jun 2024 | 5.815 | 0.02 | 0.26% | 5.69 | 5.815 | 24,715 |
| 13 Jun 2024 | 5.80 | 0.13 | 2.29% | 5.80 | 5.80 | 100 |
| 12 Jun 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 0 |
| 11 Jun 2024 | 5.67 | -0.33 | -5.50% | 5.67 | 5.90 | 22,070 |
| 10 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 07 Jun 2024 | 6.00 | 0.12 | 1.95% | 6.00 | 6.00 | 250 |
| 06 Jun 2024 | 5.885 | 0.18 | 3.06% | 5.885 | 5.885 | 3,383 |
| 05 Jun 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 04 Jun 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 03 Jun 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 31 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 30 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| 29 May 2024 | 5.71 | 0.00 | 0.00% | 5.71 | 5.71 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 5.86 | 5.76 | 5.76 | 250 | 0.10 | 1.74% |
| 1 Month | 5.885 | 6.00 | 5.67 | 5.76 | 7,424 | -0.025 | -0.42% |
| 3 Months | 6.25 | 6.35 | 5.67 | 5.91 | 5,835 | -0.39 | -6.24% |
| 6 Months | 5.02 | 6.35 | 4.75 | 5.48 | 5,927 | 0.84 | 16.73% |
| 1 Year | 3.70 | 6.35 | 3.35 | 5.10 | 6,102 | 2.16 | 58.38% |
| 3 Years | 3.50 | 6.35 | 2.73 | 4.52 | 4,713 | 2.36 | 67.43% |
| 5 Years | 3.36 | 6.35 | 2.45 | 4.20 | 4,210 | 2.50 | 74.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
