We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Town Center Bank (QX) | USOTC:TCNB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 5.96 | 6.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 30 Jan 2025 | 6.00 | 0.00 | 0.08% | 6.00 | 6.00 | 700 |
| 29 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 28 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 27 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 24 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 23 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 22 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 21 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 17 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 16 Jan 2025 | 5.995 | 0.00 | 0.00% | 5.995 | 5.995 | 0 |
| 15 Jan 2025 | 5.995 | 0.04 | 0.76% | 5.93 | 5.995 | 3,018 |
| 14 Jan 2025 | 5.95 | -0.05 | -0.83% | 5.95 | 5.99 | 2,000 |
| 13 Jan 2025 | 6.00 | 0.06 | 1.01% | 5.95 | 6.00 | 4,330 |
| 10 Jan 2025 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 08 Jan 2025 | 5.94 | -0.01 | -0.17% | 5.94 | 5.98 | 3,300 |
| 07 Jan 2025 | 5.95 | 0.00 | -0.02% | 5.95 | 6.04 | 1,697 |
| 06 Jan 2025 | 5.9512 | 0.00 | 0.00% | 5.9512 | 5.9512 | 0 |
| 03 Jan 2025 | 5.9512 | 0.00 | 0.00% | 5.9512 | 5.9512 | 0 |
| 02 Jan 2025 | 5.9512 | 0.00 | 0.00% | 5.9512 | 5.9512 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.00 | 6.00 | 6.00 | 700 | 0.00 | 0.00% |
| 1 Month | 6.04 | 6.04 | 5.93 | 5.97 | 2,508 | -0.04 | -0.66% |
| 3 Months | 6.00 | 6.04 | 5.93 | 5.97 | 2,070 | 0.00 | 0.00% |
| 6 Months | 5.935 | 6.24 | 5.48 | 5.92 | 3,036 | 0.065 | 1.10% |
| 1 Year | 5.00 | 6.35 | 5.00 | 5.69 | 4,977 | 1.00 | 20.00% |
| 3 Years | 4.00 | 6.35 | 2.73 | 4.70 | 4,918 | 2.00 | 50.00% |
| 5 Years | 3.55 | 6.35 | 2.45 | 4.37 | 4,283 | 2.45 | 69.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
