We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telecom Argentina SA (PK) | USOTC:TCMFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 0.023 | 1.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 100 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 100 |
| 27 Jun 2024 | 1.30 | 1.28 | 5,782.35% | 1.30 | 1.30 | 200 |
| 26 Jun 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0 |
| 25 Jun 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0 |
| 24 Jun 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0 |
| 21 Jun 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0 |
| 20 Jun 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0 |
| 18 Jun 2024 | 0.0221 | 0.00 | 0.00% | 0.0221 | 0.0221 | 0 |
| 17 Jun 2024 | 0.0221 | -1.49 | -98.54% | 0.0221 | 0.0221 | 500 |
| 14 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 13 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 12 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 11 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 10 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 07 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 06 Jun 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 0 |
| 05 Jun 2024 | 1.51 | 0.01 | 0.67% | 1.51 | 1.51 | 200 |
| 04 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 03 Jun 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 31 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 30 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 29 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.30 | 1.30 | 200 | 0.00 | 0.00% |
| 1 Month | 1.51 | 1.51 | 0.0221 | 0.6367222 | 300 | -0.21 | -13.91% |
| 3 Months | 1.10 | 1.55 | 0.0111 | 0.5103506 | 544 | 0.20 | 18.18% |
| 6 Months | 1.40 | 1.55 | 0.0111 | 0.6148504 | 814 | -0.10 | -7.14% |
| 1 Year | 1.18 | 1.75 | 0.0007 | 0.8716635 | 871 | 0.12 | 10.17% |
| 3 Years | 0.95 | 1.75 | 0.0007 | 0.9294217 | 1,327 | 0.35 | 36.84% |
| 5 Years | 3.35 | 5.9126 | 0.0007 | 1.26 | 1,170 | -2.05 | -61.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
