Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
TCL Electronics Holdings Ltd (PK) (TCLHF)
TCL Electronics Holdings Ltd (PK) (TCLHF) Historical

TCLHF TCL Electronics Holdings Ltd (PK)

0.8577

-0.0058 (-0.67%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TCL Electronics Holdings Ltd (PK)	USOTC:TCLHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0058	-0.67%	0.8577	0.7748	0.9339

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8577	0.8577	0.8577	325	15:56:12

TCL Electronics (PK) (TCLHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.8577	-0.0058	-0.67%	0.8577	0.8577	325
06 Feb 2025	0.8635	0.00	0.00%	0.8635	0.8635	0
05 Feb 2025	0.8635	0.00	0.00%	0.8635	0.8635	0
04 Feb 2025	0.8635	0.00	0.00%	0.8635	0.8635	0
03 Feb 2025	0.8635	0.00	0.00%	0.8635	0.8635	0
31 Jan 2025	0.8635	0.0095	1.11%	0.8635	0.90	790
30 Jan 2025	0.854	0.0008	0.09%	0.854	0.9442	4,000
29 Jan 2025	0.8532	-0.01695	-1.95%	0.8532	0.8532	100
28 Jan 2025	0.87015	-0.0312	-3.46%	0.87015	0.8778	1,578
27 Jan 2025	0.90135	0.00	0.00%	0.90135	0.90135	0
24 Jan 2025	0.90135	0.00	0.00%	0.90135	0.90135	0
23 Jan 2025	0.90135	0.00	0.00%	0.90135	0.90135	0
22 Jan 2025	0.90135	-0.00085	-0.09%	0.88205	0.90135	17,175
21 Jan 2025	0.9022	0.0804	9.78%	0.90	0.9022	710
17 Jan 2025	0.8218	0.0633	8.35%	0.8218	0.85	10,000
16 Jan 2025	0.7585	0.00	0.00%	0.7585	0.7585	0
15 Jan 2025	0.7585	0.00	0.00%	0.7585	0.7585	0
14 Jan 2025	0.7585	0.0085	1.13%	0.7585	0.7874	5,401
13 Jan 2025	0.75	0.00	0.00%	0.75	0.75	0

Download more TCL Electronics Holdings Ltd (PK) Historical Data

TCL Electronics Holdings Ltd (PK) (TCLHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.90	0.90	0.8577	0.8635	790	-0.0423	-4.70%
1 Month	0.75	0.9442	0.75	0.8487935	4,698	0.1077	14.36%
3 Months	0.6612	0.9442	0.6208	0.7635293	3,987	0.1965	29.72%
6 Months	0.5822	0.9442	0.55	0.7021637	3,844	0.2755	47.32%
1 Year	0.323	0.9442	0.3207	0.6581979	3,832	0.5347	165.54%
3 Years	0.51324	0.9442	0.2892	0.5084074	3,791	0.34446	67.11%
5 Years	0.58	1.42	0.2892	0.6328621	5,690	0.2777	47.88%

TCL Electronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions