Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TCL Electronics Holdings Ltd (PK) | USOTC:TCLHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1959 | 20.19% | 1.166 | 1.10 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.33 | 1.166 | 1.33 | 521 | 14:48:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 25 Mar 2025 | 0.9701 | 0.00 | 0.00% | 0.9701 | 0.9701 | 0 |
| 24 Mar 2025 | 0.9701 | -0.0679 | -6.54% | 0.9701 | 0.9701 | 505 |
| 21 Mar 2025 | 1.038 | 0.04 | 3.80% | 1.038 | 1.038 | 207 |
| 20 Mar 2025 | 1.00 | 0.05 | 5.26% | 1.00 | 1.00 | 100 |
| 19 Mar 2025 | 0.95 | 0.01 | 1.06% | 0.95 | 0.95 | 1,309 |
| 18 Mar 2025 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 5 |
| 17 Mar 2025 | 0.94 | -0.026 | -2.69% | 0.94 | 0.94 | 1,035 |
| 14 Mar 2025 | 0.966 | -0.004 | -0.41% | 0.95 | 0.966 | 13,250 |
| 13 Mar 2025 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0 |
| 12 Mar 2025 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0 |
| 11 Mar 2025 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0 |
| 10 Mar 2025 | 0.97 | 0.0033 | 0.34% | 0.97 | 0.97 | 4,550 |
| 07 Mar 2025 | 0.9667 | 0.00012 | 0.01% | 0.9667 | 0.9667 | 8,500 |
| 06 Mar 2025 | 0.96658 | 0.00 | 0.00% | 0.96658 | 0.96658 | 0 |
| 05 Mar 2025 | 0.96658 | 0.01168 | 1.22% | 0.96658 | 0.96658 | 680 |
| 04 Mar 2025 | 0.9549 | 0.0241 | 2.59% | 0.9549 | 0.9549 | 250 |
| 03 Mar 2025 | 0.9308 | 0.00 | 0.00% | 0.9308 | 0.9308 | 0 |
| 28 Feb 2025 | 0.9308 | 0.00 | 0.00% | 0.9308 | 0.9308 | 0 |
| 27 Feb 2025 | 0.9308 | -0.0298 | -3.10% | 0.9308 | 0.9308 | 250 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.33 | 0.9701 | 0.9910918 | 271 | 0.166 | 16.60% |
| 1 Month | 0.9308 | 1.33 | 0.9308 | 0.9655222 | 2,553 | 0.2352 | 25.27% |
| 3 Months | 0.767 | 1.33 | 0.75 | 0.9127958 | 3,319 | 0.399 | 52.02% |
| 6 Months | 0.77685 | 1.33 | 0.5845 | 0.792546 | 3,473 | 0.38915 | 50.09% |
| 1 Year | 0.3845 | 1.33 | 0.35 | 0.7241163 | 3,748 | 0.7815 | 203.25% |
| 3 Years | 0.4131 | 1.33 | 0.2892 | 0.539739 | 3,427 | 0.7529 | 182.26% |
| 5 Years | 0.424 | 1.42 | 0.2892 | 0.6371626 | 5,664 | 0.742 | 175.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
