TCL Electronics Holdings Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
TCL Electronics Holdings Ltd (PK)	USOTC:TCLHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0527	6.64%	0.8465	0.7656	0.8509

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8465	0.8465	0.8465	300	21:00:04

TCL Electronics (PK) (TCLHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.8465	0.0527	6.64%	0.8465	0.8465	300
25 Jun 2024	0.7938	-0.0462	-5.50%	0.7938	0.7938	800
24 Jun 2024	0.84	0.00	0.00%	0.84	0.84	0
21 Jun 2024	0.84	0.009	1.08%	0.83	0.8447	4,900
20 Jun 2024	0.831	0.1015	13.91%	0.802	0.831	17,700
18 Jun 2024	0.7295	0.00	0.00%	0.7295	0.7295	0
17 Jun 2024	0.7295	0.00	0.00%	0.7295	0.7295	0
14 Jun 2024	0.7295	0.00	0.00%	0.7295	0.7295	0
13 Jun 2024	0.7295	-0.0165	-2.21%	0.7295	0.7295	2,000
12 Jun 2024	0.746	0.006	0.81%	0.736	0.769	18,444
11 Jun 2024	0.74	-0.031	-4.02%	0.74	0.74	7,007
10 Jun 2024	0.771	0.00	0.00%	0.771	0.771	0
07 Jun 2024	0.771	0.0359	4.88%	0.771	0.802	2,112
06 Jun 2024	0.7351	0.028	3.96%	0.7351	0.7351	275
05 Jun 2024	0.7071	0.00	0.00%	0.7071	0.7071	0
04 Jun 2024	0.7071	-0.0149	-2.06%	0.7071	0.7071	999
03 Jun 2024	0.722	0.00615	0.86%	0.722	0.722	261
31 May 2024	0.71585	-0.00415	-0.58%	0.71585	0.71585	4,495
30 May 2024	0.72	0.00	0.00%	0.72	0.72	0
29 May 2024	0.72	-0.0026	-0.36%	0.7188	0.72199	18,728
28 May 2024	0.7226	0.00	0.00%	0.7226	0.7226	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.802	0.8465	0.7938	0.8316128	7,800	0.0445	5.55%
1 Month	0.7188	0.8465	0.7071	0.7628619	6,477	0.1277	17.77%
3 Months	0.5351	0.8465	0.4817	0.718109	4,927	0.3114	58.19%
6 Months	0.3339	0.8465	0.2892	0.5620383	4,598	0.5126	153.52%
1 Year	0.4607	0.8465	0.2892	0.4990962	3,794	0.3858	83.74%
3 Years	0.60	0.8465	0.2892	0.501148	5,043	0.2465	41.08%
5 Years	0.46	1.42	0.2892	0.625813	5,755	0.3865	84.02%