ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,145.30
-0.23%
Dow Jones
38,647.10
0.00%
Gold vs US Dollar
2,331.21
1.25%
Brent Oil
82.925
1.16%
Bitcoin
67,207.03
0.67%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Transcontinental B (PK) (TCLCF)

  7. Transcontinental B (PK) (TCLCF) Historical

TCLCF Transcontinental B (PK)

10.0959
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Transcontinental B (PK) USOTC:TCLCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.0959 5.00 17.48
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:43:26

Transcontinental B (PK) (TCLCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202410.09590.000.00%10.095910.09590
12 Jun 202410.09590.000.00%10.095910.09590
11 Jun 202410.09590.000.00%10.095910.09590
10 Jun 202410.09590.000.00%10.095910.09590
07 Jun 202410.09590.000.00%10.095910.09590
06 Jun 202410.09590.000.00%10.095910.09590
05 Jun 202410.09590.000.00%10.095910.09590
04 Jun 202410.09590.000.00%10.095910.09590
03 Jun 202410.09590.000.00%10.095910.09590
31 May 202410.09590.000.00%10.095910.09590
30 May 202410.09590.000.00%10.095910.09590
29 May 202410.09590.000.00%10.095910.09590
28 May 202410.09590.000.00%10.095910.09590
24 May 202410.09590.000.00%10.095910.09590
23 May 202410.09590.000.00%10.095910.09590
22 May 202410.09590.000.00%10.095910.09590
21 May 202410.09590.000.00%10.095910.09590
20 May 202410.09590.000.00%10.095910.09590
17 May 202410.09590.000.00%10.095910.09590
16 May 202410.09590.000.00%10.095910.09590
15 May 202410.09590.000.00%10.095910.09590
14 May 202410.09590.000.00%10.095910.09590
Download more Transcontinental B (PK) Historical Data

Transcontinental B (PK) (TCLCF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months9.4310.999.439.842280.66597.06%
1 Year8.9910.997.269.372341.1112.30%
3 Years19.7619.767.2610.87195-9.66-48.91%
5 Years11.22919.767.2612.24369-1.13-10.09%

Your Recent History

USOTC
TCLCF
Transcontinental B (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved