We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Transcontinental B (PK) | USOTC:TCLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.08 | 6.02 | 20.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 06 Feb 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 05 Feb 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 04 Feb 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 03 Feb 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 31 Jan 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 30 Jan 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 29 Jan 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 28 Jan 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 27 Jan 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 24 Jan 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 23 Jan 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 22 Jan 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 21 Jan 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 17 Jan 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 16 Jan 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 15 Jan 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 14 Jan 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| 13 Jan 2025 | 13.08 | 0.00 | 0.00% | 13.08 | 13.08 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 13.08 | 13.08 | 13.08 | 13.08 | 100 | 0.00 | 0.00% |
| 6 Months | 12.2957 | 13.08 | 12.2956 | 12.56 | 100 | 0.7843 | 6.38% |
| 1 Year | 10.0959 | 13.08 | 10.0959 | 12.08 | 67 | 2.98 | 29.56% |
| 3 Years | 19.76 | 19.76 | 7.26 | 10.26 | 125 | -6.68 | -33.81% |
| 5 Years | 12.6897 | 19.76 | 7.26 | 12.24 | 248 | 0.39033 | 3.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
