We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teck Resources Ltd (PK) | USOTC:TCKRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.50 | 47.18 | 51.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:12:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
| 02 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
| 01 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0 |
| 30 Apr 2024 | 51.50 | 3.65 | 7.63% | 51.50 | 51.50 | 437 |
| 29 Apr 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 0 |
| 26 Apr 2024 | 47.85 | 2.30 | 5.05% | 47.85 | 47.85 | 202 |
| 25 Apr 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 0 |
| 24 Apr 2024 | 45.55 | -0.40 | -0.87% | 45.55 | 45.55 | 100 |
| 23 Apr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 0 |
| 22 Apr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 0 |
| 19 Apr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 0 |
| 18 Apr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 0 |
| 17 Apr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 0 |
| 16 Apr 2024 | 45.95 | -2.05 | -4.27% | 45.95 | 47.655 | 505 |
| 15 Apr 2024 | 48.00 | 0.05 | 0.11% | 48.00 | 48.00 | 100 |
| 12 Apr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 0 |
| 11 Apr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 0 |
| 10 Apr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 0 |
| 09 Apr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 0 |
| 08 Apr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 0 |
| 05 Apr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 0 |
| 04 Apr 2024 | 47.9476 | 1.05 | 2.23% | 47.30 | 48.50 | 477 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.85 | 51.50 | 47.85 | 50.35 | 320 | 3.65 | 7.63% |
| 1 Month | 48.00 | 51.50 | 45.55 | 48.16 | 269 | 3.50 | 7.29% |
| 3 Months | 39.1205 | 51.50 | 38.26 | 43.21 | 520 | 12.38 | 31.64% |
| 6 Months | 36.083 | 51.50 | 34.5313 | 41.19 | 545 | 15.42 | 42.73% |
| 1 Year | 71.6343 | 72.1954 | 34.5313 | 42.75 | 567 | -20.13 | -28.11% |
| 3 Years | 26.5882 | 73.60 | 25.7658 | 37.76 | 583 | 24.91 | 93.69% |
| 5 Years | 21.818 | 73.60 | 8.85 | 30.90 | 550 | 29.68 | 136.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
