We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tencent Holdings Ltd (PK) | USOTC:TCEHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.44% | 47.42 | 47.41 | 47.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.72 | 47.33 | 47.55 | 1,666,675 | 20:03:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 47.63 | 1.37 | 2.96% | 46.95 | 47.75 | 2,586,029 |
| 08 May 2024 | 46.26 | -0.54 | -1.15% | 45.91 | 46.5865 | 1,986,336 |
| 07 May 2024 | 46.80 | -0.61 | -1.29% | 46.61 | 47.02 | 1,872,533 |
| 06 May 2024 | 47.41 | 0.27 | 0.57% | 47.22 | 47.69 | 1,366,315 |
| 03 May 2024 | 47.14 | -0.01 | -0.02% | 46.69 | 47.20 | 2,915,918 |
| 02 May 2024 | 47.15 | 3.03 | 6.87% | 44.50 | 47.48 | 4,707,799 |
| 01 May 2024 | 44.12 | 0.37 | 0.85% | 43.65 | 44.39 | 1,687,389 |
| 30 Apr 2024 | 43.75 | -0.66 | -1.49% | 43.74 | 44.42 | 2,803,575 |
| 29 Apr 2024 | 44.41 | 0.02 | 0.05% | 44.11 | 44.44 | 2,556,490 |
| 26 Apr 2024 | 44.39 | 0.95 | 2.19% | 44.01 | 44.75 | 3,161,471 |
| 25 Apr 2024 | 43.44 | -0.41 | -0.94% | 42.91 | 43.53 | 1,733,459 |
| 24 Apr 2024 | 43.85 | 1.37 | 3.23% | 42.85 | 43.86 | 4,274,872 |
| 23 Apr 2024 | 42.48 | 1.46 | 3.56% | 41.90 | 42.57 | 4,261,293 |
| 22 Apr 2024 | 41.02 | 2.04 | 5.23% | 39.75 | 41.12 | 3,885,038 |
| 19 Apr 2024 | 38.98 | 0.04 | 0.10% | 38.80 | 39.10 | 3,189,847 |
| 18 Apr 2024 | 38.94 | 0.73 | 1.91% | 38.70 | 39.06 | 3,833,615 |
| 17 Apr 2024 | 38.21 | -0.17 | -0.44% | 38.14 | 38.58 | 1,826,899 |
| 16 Apr 2024 | 38.38 | -0.09 | -0.23% | 38.11 | 38.56 | 2,417,955 |
| 15 Apr 2024 | 38.47 | -0.23 | -0.59% | 38.36 | 38.87 | 2,526,488 |
| 12 Apr 2024 | 38.70 | -1.18 | -2.96% | 38.62 | 39.30 | 3,522,399 |
| 11 Apr 2024 | 39.88 | 0.54 | 1.37% | 39.50 | 40.10 | 2,922,705 |
| 10 Apr 2024 | 39.34 | 0.25 | 0.64% | 39.19 | 39.995 | 2,154,807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
