We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TechnoPro Holdings Inc (PK) | USOTC:TCCPY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.114 | 2.92% | 4.024 | 3.91 | 4.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.04 | 3.974 | 3.974 | 62,958 | 21:00:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.024 | 0.11 | 2.92% | 3.974 | 4.04 | 62,958 |
| 06 Feb 2025 | 3.91 | 0.08 | 2.09% | 3.88 | 3.96 | 21,957 |
| 05 Feb 2025 | 3.83 | 0.00 | 0.00% | 3.80 | 3.915 | 7,290 |
| 04 Feb 2025 | 3.83 | -0.01 | -0.26% | 3.80 | 3.83 | 11,053 |
| 03 Feb 2025 | 3.84 | -0.11 | -2.78% | 3.82 | 3.85 | 8,930 |
| 31 Jan 2025 | 3.95 | -0.12 | -2.95% | 3.95 | 4.013 | 5,497 |
| 30 Jan 2025 | 4.07 | 0.04 | 0.99% | 4.045 | 4.08 | 13,190 |
| 29 Jan 2025 | 4.03 | 0.03 | 0.75% | 3.99 | 4.0302 | 8,904 |
| 28 Jan 2025 | 4.00 | 0.09 | 2.30% | 3.99 | 4.01 | 9,968 |
| 27 Jan 2025 | 3.91 | -0.04 | -1.01% | 3.90 | 3.98 | 107,029 |
| 24 Jan 2025 | 3.95 | 0.16 | 4.08% | 3.93 | 3.96 | 50,511 |
| 23 Jan 2025 | 3.795 | 0.13 | 3.41% | 3.77 | 3.82 | 43,048 |
| 22 Jan 2025 | 3.67 | -0.04 | -1.08% | 3.59 | 3.71 | 23,803 |
| 21 Jan 2025 | 3.71 | 0.06 | 1.72% | 3.6915 | 3.728 | 31,862 |
| 17 Jan 2025 | 3.6474 | 0.05 | 1.29% | 3.642 | 3.66 | 4,136 |
| 16 Jan 2025 | 3.6011 | -0.01 | -0.25% | 3.51 | 3.614 | 18,304 |
| 15 Jan 2025 | 3.61 | 0.07 | 1.98% | 3.57 | 3.61 | 105,839 |
| 14 Jan 2025 | 3.54 | -0.09 | -2.34% | 3.529 | 3.545 | 27,932 |
| 13 Jan 2025 | 3.625 | 0.00 | 0.14% | 3.58 | 3.64 | 31,501 |
| 10 Jan 2025 | 3.62 | 0.02 | 0.70% | 3.60 | 3.64 | 15,798 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.013 | 4.04 | 3.80 | 3.88 | 10,945 | 0.011 | 0.27% |
| 1 Month | 3.64 | 4.08 | 3.51 | 3.77 | 28,766 | 0.384 | 10.55% |
| 3 Months | 3.48 | 4.08 | 3.41 | 3.65 | 41,102 | 0.544 | 15.63% |
| 6 Months | 3.72 | 4.21 | 3.33 | 3.65 | 44,763 | 0.304 | 8.17% |
| 1 Year | 4.52 | 4.558 | 3.134 | 3.72 | 127,617 | -0.496 | -10.97% |
| 3 Years | 6.3299 | 6.4599 | 3.134 | 4.37 | 116,107 | -2.31 | -36.43% |
| 5 Years | 14.00 | 18.04 | 3.134 | 5.67 | 92,510 | -9.98 | -71.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
