We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TechnoPro Holdings Inc (PK) | USOTC:TCCPY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.20% | 3.29 | 3.22 | 3.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.35 | 3.29 | 3.315 | 66,860 | 21:03:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 3.29 | -0.04 | -1.20% | 3.29 | 3.35 | 66,860 |
| 06 Jun 2024 | 3.33 | -0.09 | -2.63% | 3.29 | 3.34 | 104,443 |
| 05 Jun 2024 | 3.42 | 0.04 | 1.33% | 3.40 | 3.43 | 149,856 |
| 04 Jun 2024 | 3.375 | 0.06 | 1.66% | 3.36 | 3.40 | 52,399 |
| 03 Jun 2024 | 3.32 | 0.05 | 1.53% | 3.28 | 3.48 | 272,642 |
| 31 May 2024 | 3.27 | 0.02 | 0.61% | 3.26 | 3.32 | 215,056 |
| 30 May 2024 | 3.2502 | 0.02 | 0.47% | 3.2502 | 3.28 | 200,210 |
| 29 May 2024 | 3.235 | -0.05 | -1.37% | 3.21 | 3.242 | 112,206 |
| 28 May 2024 | 3.28 | -0.05 | -1.50% | 3.23 | 3.34 | 393,141 |
| 24 May 2024 | 3.33 | 0.02 | 0.48% | 3.33 | 3.36 | 142,184 |
| 23 May 2024 | 3.314 | -0.05 | -1.37% | 3.30 | 3.35 | 240,473 |
| 22 May 2024 | 3.36 | 0.02 | 0.66% | 3.32 | 3.36 | 127,434 |
| 21 May 2024 | 3.338 | -0.02 | -0.65% | 3.32 | 3.358 | 95,746 |
| 20 May 2024 | 3.36 | -0.11 | -3.17% | 3.36 | 3.43 | 158,330 |
| 17 May 2024 | 3.47 | 0.03 | 0.87% | 3.43 | 3.47 | 32,963 |
| 16 May 2024 | 3.44 | -0.10 | -2.82% | 3.38 | 3.464 | 309,762 |
| 15 May 2024 | 3.54 | -0.03 | -0.84% | 3.51 | 3.55 | 98,647 |
| 14 May 2024 | 3.57 | 0.12 | 3.48% | 3.55 | 3.58 | 22,170 |
| 13 May 2024 | 3.45 | -0.02 | -0.58% | 3.43 | 3.49 | 351,420 |
| 10 May 2024 | 3.47 | -0.01 | -0.29% | 3.39 | 3.52 | 32,525 |
| 09 May 2024 | 3.48 | 0.02 | 0.58% | 3.35 | 3.49 | 112,360 |
| 08 May 2024 | 3.46 | -0.06 | -1.70% | 3.36 | 3.48 | 107,603 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.32 | 3.48 | 3.26 | 3.33 | 158,879 | -0.03 | -0.90% |
| 1 Month | 3.39 | 3.58 | 3.21 | 3.35 | 163,769 | -0.10 | -2.95% |
| 3 Months | 4.14 | 4.30 | 3.21 | 3.75 | 280,647 | -0.85 | -20.53% |
| 6 Months | 4.5975 | 5.38 | 3.21 | 3.91 | 184,559 | -1.31 | -28.44% |
| 1 Year | 4.585 | 5.41 | 3.21 | 4.15 | 161,177 | -1.30 | -28.24% |
| 3 Years | 14.705 | 16.54 | 3.21 | 4.70 | 116,779 | -11.42 | -77.63% |
| 5 Years | 12.74 | 18.04 | 3.21 | 6.01 | 92,456 | -9.45 | -74.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
