Technical Communications Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Technical Communications Corp (PK)	USOTC:TCCO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.258	0.201	0.2897

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:10

Technical Communications (PK) (TCCO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.258	0.00	0.00%	0.258	0.258	0
23 May 2024	0.258	0.00	0.00%	0.258	0.258	0
22 May 2024	0.258	0.00	0.00%	0.258	0.258	0
21 May 2024	0.258	0.00	0.00%	0.258	0.258	0
20 May 2024	0.258	0.00	0.00%	0.258	0.258	0
17 May 2024	0.258	0.00	0.00%	0.258	0.258	0
16 May 2024	0.258	0.008	3.20%	0.151	0.27	4,000
15 May 2024	0.25	-0.0016	-0.64%	0.25	0.25	3,000
14 May 2024	0.2516	0.00	0.00%	0.2516	0.2516	0
13 May 2024	0.2516	0.00	0.00%	0.2516	0.2516	0
10 May 2024	0.2516	-0.0464	-15.57%	0.2516	0.2516	4,000
09 May 2024	0.298	-0.06353	-17.57%	0.145	0.32	57,819
08 May 2024	0.36153	0.06153	20.51%	0.36153	0.36153	505
07 May 2024	0.30	0.00	0.00%	0.30	0.30	0
06 May 2024	0.30	0.00	0.00%	0.30	0.30	0
03 May 2024	0.30	0.00	0.00%	0.30	0.30	0
02 May 2024	0.30	0.00	0.00%	0.30	0.30	0
01 May 2024	0.30	-0.003	-0.99%	0.30	0.302	2,502
30 Apr 2024	0.303	-0.009	-2.88%	0.303	0.303	305
29 Apr 2024	0.312	0.01	3.31%	0.312	0.312	1,787
26 Apr 2024	0.302	0.00	0.00%	0.302	0.302	100
25 Apr 2024	0.302	0.00	0.00%	0.302	0.302	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.302	0.36153	0.145	0.2922505	8,224	-0.044	-14.57%
3 Months	0.32568	0.4707	0.145	0.2969598	4,443	-0.06768	-20.78%
6 Months	0.4501	0.6979	0.145	0.3555434	2,534	-0.1921	-42.68%
1 Year	0.65	1.00	0.145	0.4872579	2,000	-0.392	-60.31%
3 Years	3.25	4.47	0.145	2.42	3,700	-2.99	-92.06%
5 Years	3.85	4.47	0.145	2.92	5,561	-3.59	-93.30%