We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TC Bancshares Inc (QX) | USOTC:TCBC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.99 | 16.99 | 16.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
| 30 Jan 2025 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 0 |
| 29 Jan 2025 | 16.99 | 0.00 | 0.00% | 16.99 | 16.99 | 2,600 |
| 28 Jan 2025 | 16.99 | -0.11 | -0.64% | 16.85 | 17.0137 | 854 |
| 27 Jan 2025 | 17.10 | 0.10 | 0.59% | 16.93 | 17.10 | 754 |
| 24 Jan 2025 | 17.00 | -0.49 | -2.80% | 16.71 | 17.00 | 1,947 |
| 23 Jan 2025 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 0 |
| 22 Jan 2025 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 0 |
| 21 Jan 2025 | 17.49 | 0.60 | 3.55% | 16.70 | 17.49 | 1,381 |
| 17 Jan 2025 | 16.89 | 0.02 | 0.12% | 16.84 | 16.89 | 600 |
| 16 Jan 2025 | 16.87 | -0.03 | -0.18% | 16.66 | 16.87 | 1,105 |
| 15 Jan 2025 | 16.90 | 0.00 | 0.00% | 16.66 | 16.90 | 1,800 |
| 14 Jan 2025 | 16.90 | 0.00 | 0.00% | 16.70 | 16.90 | 302 |
| 13 Jan 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 10 Jan 2025 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0 |
| 08 Jan 2025 | 16.90 | -0.25 | -1.46% | 16.76 | 16.90 | 574 |
| 07 Jan 2025 | 17.15 | -0.35 | -2.00% | 17.15 | 17.15 | 800 |
| 06 Jan 2025 | 17.50 | 0.19 | 1.08% | 16.76 | 17.50 | 504 |
| 03 Jan 2025 | 17.3125 | 0.00 | 0.00% | 17.3125 | 17.3125 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
