We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TP ICAP Group PLC (PK) | USOTC:TCAPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.10 | 3.10 | 3.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 30 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 29 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 28 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 27 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 24 Jan 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0 |
| 23 Jan 2025 | 3.10 | -0.35 | -10.14% | 3.10 | 3.10 | 505 |
| 22 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 21 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 17 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 16 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 15 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 14 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 13 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 10 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 08 Jan 2025 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 0 |
| 07 Jan 2025 | 3.45 | 0.05 | 1.32% | 3.45 | 3.45 | 505 |
| 06 Jan 2025 | 3.405 | 0.00 | 0.00% | 3.405 | 3.405 | 0 |
| 03 Jan 2025 | 3.405 | 0.00 | 0.00% | 3.405 | 3.405 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.45 | 3.45 | 3.10 | 3.28 | 505 | -0.35 | -10.14% |
| 3 Months | 2.96 | 3.45 | 2.96 | 3.17 | 481 | 0.14 | 4.73% |
| 6 Months | 2.506 | 3.45 | 2.506 | 3.15 | 318 | 0.594 | 23.70% |
| 1 Year | 2.07 | 3.45 | 2.07 | 2.73 | 701 | 1.03 | 49.76% |
| 3 Years | 1.5858 | 3.45 | 1.21 | 1.76 | 9,917 | 1.51 | 95.48% |
| 5 Years | 3.5358 | 3.5358 | 1.1151 | 2.26 | 12,410 | -0.43577 | -12.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
