We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| King Copper Discovery Corporation (QB) | USOTC:TBXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01185 | -7.58% | 0.1444 | 0.0892 | 0.1928 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1444 | 0.1444 | 0.1444 | 3,020 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.1444 | -0.01185 | -7.58% | 0.1444 | 0.1444 | 3,020 |
| 13 Mar 2025 | 0.15625 | 0.02875 | 22.55% | 0.135 | 0.175 | 549,892 |
| 12 Mar 2025 | 0.1275 | 0.0105 | 8.97% | 0.105 | 0.13 | 132,750 |
| 11 Mar 2025 | 0.117 | 0.014 | 13.59% | 0.0841 | 0.117 | 34,500 |
| 10 Mar 2025 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0 |
| 07 Mar 2025 | 0.103 | 0.00 | 0.00% | 0.103 | 0.103 | 0 |
| 06 Mar 2025 | 0.103 | -0.007 | -6.36% | 0.102 | 0.1064 | 98,550 |
| 05 Mar 2025 | 0.11 | 0.017 | 18.28% | 0.09 | 0.11 | 285,448 |
| 04 Mar 2025 | 0.093 | 0.003 | 3.33% | 0.0856 | 0.097 | 17,800 |
| 03 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 22,222 |
| 28 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 20,000 |
| 27 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 26 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 25 Feb 2025 | 0.09 | 0.008 | 9.76% | 0.09 | 0.09 | 1,000 |
| 24 Feb 2025 | 0.082 | -0.022 | -21.15% | 0.082 | 0.093 | 22,500 |
| 21 Feb 2025 | 0.104 | 0.0005 | 0.48% | 0.098 | 0.104 | 43,000 |
| 20 Feb 2025 | 0.1035 | 0.0059 | 6.05% | 0.10 | 0.1068 | 240,000 |
| 19 Feb 2025 | 0.0976 | 0.00 | 0.00% | 0.0976 | 0.0976 | 0 |
| 18 Feb 2025 | 0.0976 | -0.0074 | -7.05% | 0.0976 | 0.10 | 105,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0851 | 0.175 | 0.0841 | 0.1490399 | 239,047 | 0.0593 | 69.68% |
| 1 Month | 0.1029 | 0.175 | 0.082 | 0.1233082 | 118,033 | 0.0415 | 40.33% |
| 3 Months | 0.0366 | 0.175 | 0.0275 | 0.0921952 | 95,183 | 0.1078 | 294.54% |
| 6 Months | 0.0575 | 0.175 | 0.0187 | 0.054511 | 116,461 | 0.0869 | 151.13% |
| 1 Year | 0.10 | 0.19 | 0.0187 | 0.0703347 | 87,498 | 0.0444 | 44.40% |
| 3 Years | 0.4549 | 0.4819 | 0.0187 | 0.1399994 | 63,405 | -0.3105 | -68.26% |
| 5 Years | 0.19767 | 1.3327 | 0.0187 | 0.4184326 | 68,893 | -0.05327 | -26.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
