Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Therma Bright Inc (QB) (TBRIF)
Therma Bright Inc (QB) (TBRIF) Historical

TBRIF Therma Bright Inc (QB)

0.0241

-0.0059 (-19.67%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Therma Bright Inc (QB)	USOTC:TBRIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0059	-19.67%	0.0241	0.0236	0.0358

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0263	0.0241	0.02625	95,000	21:00:30

Therma Bright (QB) (TBRIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.0241	-0.0059	-19.67%	0.0241	0.0263	95,000
06 Feb 2025	0.03	0.0056	22.95%	0.026	0.03	30,171
05 Feb 2025	0.0244	-0.0056	-18.67%	0.0243	0.0284	1,025,350
04 Feb 2025	0.03	0.0059	24.48%	0.03	0.03	33,500
03 Feb 2025	0.0241	-0.0018	-6.95%	0.0238	0.02538	47,339
31 Jan 2025	0.0259	-0.0021	-7.50%	0.0259	0.0293	3,600
30 Jan 2025	0.028	-0.00155	-5.25%	0.028	0.0298	20,600
29 Jan 2025	0.02955	0.00121	4.27%	0.0276	0.0333	10,461
28 Jan 2025	0.02834	0.00074	2.68%	0.0276	0.03335	77,100
27 Jan 2025	0.0276	-0.0021	-7.07%	0.0276	0.0351	103,303
24 Jan 2025	0.0297	-0.0033	-10.00%	0.0274	0.032	502,335
23 Jan 2025	0.033	-0.002	-5.71%	0.032	0.03305	82,458
22 Jan 2025	0.035	0.00329	10.38%	0.0311	0.043	601,689
21 Jan 2025	0.03171	0.00446	16.37%	0.0309	0.03622	2,134,616
17 Jan 2025	0.02725	0.00545	25.00%	0.02725	0.02725	17,010
16 Jan 2025	0.0218	-0.0051	-18.96%	0.0218	0.0218	7,200
15 Jan 2025	0.0269	-0.00298	-9.97%	0.0269	0.0299	266,022
14 Jan 2025	0.02988	-0.00052	-1.71%	0.02756	0.0312	138,590
13 Jan 2025	0.0304	0.0014	4.83%	0.0269	0.042	2,777,324

Download more Therma Bright Inc (QB) Historical Data

Therma Bright Inc (QB) (TBRIF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0293	0.03	0.0238	0.0247051	227,992	-0.0052	-17.75%
1 Month	0.0289	0.043	0.0218	0.0299853	445,480	-0.0048	-16.61%
3 Months	0.01908	0.043	0.0139	0.0274545	300,305	0.00502	26.31%
6 Months	0.0414	0.0746	0.0139	0.0377724	263,912	-0.0173	-41.79%
1 Year	0.017	0.0746	0.004	0.03194	257,965	0.0071	41.76%
3 Years	0.3061	0.3141	0.004	0.041384	162,033	-0.282	-92.13%
5 Years	0.0348	0.51	0.004	0.0504342	135,292	-0.0107	-30.75%

Therma Bright (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions