Therma Bright Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Therma Bright Inc (QB)	USOTC:TBRIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0107	0.0023	0.0197

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:05

Therma Bright (QB) (TBRIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.0107	0.00	0.00%	0.0107	0.0107	0
18 Jul 2024	0.0107	-0.0004	-3.60%	0.0107	0.0128	500,000
17 Jul 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
16 Jul 2024	0.0111	-0.0009	-7.50%	0.0111	0.0111	81,101
15 Jul 2024	0.012	0.0008	7.14%	0.0116	0.012	88,000
12 Jul 2024	0.0112	-0.0031	-21.68%	0.0112	0.0112	35,800
11 Jul 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
10 Jul 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
09 Jul 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
08 Jul 2024	0.0143	0.00	0.00%	0.0143	0.0143	0
05 Jul 2024	0.0143	-0.0015	-9.49%	0.0143	0.01725	440,000
03 Jul 2024	0.0158	0.00	0.00%	0.0158	0.0158	0
02 Jul 2024	0.0158	0.00	0.00%	0.0158	0.0158	0
01 Jul 2024	0.0158	-0.0025	-13.66%	0.0158	0.0158	38,000
28 Jun 2024	0.0183	0.00	0.00%	0.0183	0.0183	0
27 Jun 2024	0.0183	0.00	0.00%	0.0183	0.0183	0
26 Jun 2024	0.0183	0.00	0.00%	0.0183	0.0183	0
25 Jun 2024	0.0183	0.00	0.00%	0.0183	0.0183	0
24 Jun 2024	0.0183	0.0033	22.00%	0.0183	0.0183	100
21 Jun 2024	0.015	-0.00468	-23.78%	0.015	0.015	50,031

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0112	0.0128	0.0107	0.0109337	176,225	-0.0005	-4.46%
1 Month	0.015	0.0183	0.0107	0.0124505	154,129	-0.0043	-28.67%
3 Months	0.0073	0.0255	0.0073	0.0142132	273,670	0.0034	46.58%
6 Months	0.013	0.0262	0.004	0.0142701	169,431	-0.0023	-17.69%
1 Year	0.0353	0.042	0.004	0.0200075	131,489	-0.0246	-69.69%
3 Years	0.365	0.51	0.004	0.0626765	92,665	-0.3543	-97.07%
5 Years	0.365	0.51	0.004	0.0626765	92,665	-0.3543	-97.07%