We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ToughBuilt Industries Inc (CE) | USOTC:TBLT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.66 | 2.60 | 2.65 | 12,673 | 15:55:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.65 | 0.00 | 0.00% | 2.60 | 2.66 | 12,673 |
| 16 Jan 2025 | 2.65 | -0.01 | -0.38% | 2.65 | 2.66 | 1,215 |
| 15 Jan 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 360 |
| 14 Jan 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 0 |
| 13 Jan 2025 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2,698 |
| 10 Jan 2025 | 2.66 | -0.02 | -0.56% | 2.66 | 2.67 | 1,264 |
| 08 Jan 2025 | 2.675 | 0.00 | 0.19% | 2.66 | 2.69 | 1,991 |
| 07 Jan 2025 | 2.67 | -0.01 | -0.19% | 2.67 | 2.67 | 311 |
| 06 Jan 2025 | 2.675 | -0.01 | -0.19% | 2.66 | 2.675 | 1,618 |
| 03 Jan 2025 | 2.68 | 0.02 | 0.75% | 2.67 | 2.68 | 1,134 |
| 02 Jan 2025 | 2.66 | -0.01 | -0.37% | 2.66 | 2.675 | 721 |
| 31 Dec 2024 | 2.67 | 0.01 | 0.38% | 2.66 | 2.675 | 8,140 |
| 30 Dec 2024 | 2.66 | -1.02 | -27.72% | 2.66 | 2.675 | 6,249 |
| 27 Dec 2024 | 3.68 | 1.02 | 38.35% | 2.65 | 3.68 | 14,092 |
| 26 Dec 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 922 |
| 24 Dec 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.66 | 2,525 |
| 23 Dec 2024 | 2.66 | -0.05 | -1.85% | 2.66 | 2.67 | 2,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.67 | 2.67 | 2.60 | 2.66 | 1,384 | -0.02 | -0.75% |
| 1 Month | 2.66 | 3.68 | 2.60 | 2.97 | 3,078 | -0.01 | -0.38% |
| 3 Months | 2.71 | 3.68 | 2.50 | 2.86 | 2,095 | -0.06 | -2.21% |
| 6 Months | 0.70 | 3.68 | 0.70 | 2.50 | 5,191 | 1.95 | 278.57% |
| 1 Year | 0.70 | 3.68 | 0.70 | 2.50 | 5,045 | 1.95 | 278.57% |
| 3 Years | 0.70 | 3.68 | 0.70 | 2.50 | 4,861 | 1.95 | 278.57% |
| 5 Years | 0.70 | 3.68 | 0.70 | 2.50 | 4,691 | 1.95 | 278.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
