We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ToughBuilt Industries Inc (CE) | USOTC:TBLT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.72 | 2.60 | 2.70 | 3,518 | 17:08:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Oct 2024 | 2.70 | 0.00 | 0.00% | 2.60 | 2.72 | 3,518 |
| 30 Oct 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 142 |
| 29 Oct 2024 | 2.70 | 0.00 | 0.00% | 2.65 | 2.70 | 1,023 |
| 28 Oct 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 445 |
| 25 Oct 2024 | 2.70 | -0.18 | -6.25% | 2.70 | 2.71 | 380 |
| 24 Oct 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 1,042 |
| 23 Oct 2024 | 2.88 | 0.18 | 6.67% | 2.70 | 2.88 | 402 |
| 22 Oct 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 21 Oct 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 444 |
| 18 Oct 2024 | 2.70 | -0.01 | -0.37% | 2.65 | 2.71 | 1,706 |
| 17 Oct 2024 | 2.71 | 0.05 | 1.88% | 2.50 | 2.71 | 1,021 |
| 16 Oct 2024 | 2.66 | 0.00 | 0.00% | 2.66 | 2.85 | 2,022 |
| 15 Oct 2024 | 2.66 | -0.04 | -1.48% | 2.66 | 2.70 | 521 |
| 14 Oct 2024 | 2.70 | 0.10 | 3.85% | 2.61 | 2.70 | 917 |
| 11 Oct 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.62 | 1,690 |
| 10 Oct 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.61 | 4,411 |
| 09 Oct 2024 | 2.60 | 0.01 | 0.39% | 2.55 | 2.60 | 1,926 |
| 08 Oct 2024 | 2.59 | -0.01 | -0.38% | 2.50 | 2.60 | 1,622 |
| 07 Oct 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 1,889 |
| 04 Oct 2024 | 2.6001 | -0.11 | -4.06% | 2.26 | 2.61 | 3,442 |
| 03 Oct 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 0 |
| 02 Oct 2024 | 2.71 | 0.00 | 0.00% | 2.70 | 2.71 | 1,930 |
| 01 Oct 2024 | 2.71 | 0.05 | 1.88% | 2.70 | 2.71 | 2,167 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.88 | 2.88 | 2.60 | 2.76 | 606 | -0.18 | -6.25% |
| 1 Month | 2.26 | 2.88 | 2.26 | 2.65 | 1,391 | 0.44 | 19.47% |
| 3 Months | 2.10 | 3.00 | 2.10 | 2.41 | 7,922 | 0.60 | 28.57% |
| 6 Months | 0.70 | 3.00 | 0.70 | 2.41 | 7,375 | 2.00 | 285.71% |
| 1 Year | 0.70 | 3.00 | 0.70 | 2.41 | 7,375 | 2.00 | 285.71% |
| 3 Years | 0.70 | 3.00 | 0.70 | 2.41 | 6,684 | 2.00 | 285.71% |
| 5 Years | 0.70 | 3.00 | 0.70 | 2.41 | 6,111 | 2.00 | 285.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
