ToughBuilt Industries Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
ToughBuilt Industries Inc (CE)	USOTC:TBLT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.80	2.80	2.80	641	00:00:00

ToughBuilt Industries (CE) (TBLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	2.80	-0.07	-2.44%	2.80	2.87	1,421
09 Dec 2024	2.87	-0.03	-1.03%	2.87	2.87	3,955
06 Dec 2024	2.90	-0.60	-17.14%	2.86	2.90	1,135
05 Dec 2024	3.50	0.00	0.00%	3.50	3.50	0
04 Dec 2024	3.50	0.64	22.38%	2.86	3.50	2,514
03 Dec 2024	2.86	0.00	0.00%	2.86	2.86	335
02 Dec 2024	2.86	0.01	0.35%	2.86	2.86	534
29 Nov 2024	2.85	0.01	0.35%	2.85	2.87	891
27 Nov 2024	2.84	0.03	1.07%	2.84	2.87	3,611
26 Nov 2024	2.81	0.01	0.36%	2.81	2.81	444
25 Nov 2024	2.80	0.00	0.00%	2.80	2.81	7,707
22 Nov 2024	2.80	0.10	3.70%	2.80	2.80	378
21 Nov 2024	2.70	0.02	0.75%	2.70	2.71	609
20 Nov 2024	2.68	0.02	0.75%	2.65	2.68	3,184
19 Nov 2024	2.66	0.01	0.38%	2.50	2.66	2,594
18 Nov 2024	2.65	-0.01	-0.38%	2.50	2.66	1,668
15 Nov 2024	2.66	0.06	2.31%	2.65	2.66	1,354
14 Nov 2024	2.60	-0.06	-2.26%	2.60	2.66	1,404
13 Nov 2024	2.66	-0.04	-1.48%	2.66	2.70	2,105
12 Nov 2024	2.70	0.00	0.00%	2.70	2.71	1,483
11 Nov 2024	2.70	0.00	0.00%	2.70	2.71	1,548

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.87	3.50	2.80	3.04	2,256	-0.07	-2.44%
1 Month	2.70	3.50	2.50	2.82	1,990	0.10	3.70%
3 Months	2.50	3.50	2.26	2.71	1,849	0.30	12.00%
6 Months	0.70	3.50	0.70	2.45	5,905	2.10	300.00%
1 Year	0.70	3.50	0.70	2.45	5,696	2.10	300.00%
3 Years	0.70	3.50	0.70	2.45	5,380	2.10	300.00%
5 Years	0.70	3.50	0.70	2.45	5,044	2.10	300.00%