We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tiger Brands Ltd (PK) | USOTC:TBLMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.33 | 10.09 | 11.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:28:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 24 May 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 0 |
| 23 May 2024 | 11.33 | 0.53 | 4.86% | 11.33 | 11.33 | 139 |
| 22 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 0 |
| 21 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 0 |
| 20 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 0 |
| 17 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 0 |
| 16 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 0 |
| 15 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 0 |
| 14 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 0 |
| 13 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 0 |
| 10 May 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 0 |
| 09 May 2024 | 10.805 | 0.70 | 6.93% | 10.805 | 10.805 | 186 |
| 08 May 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 0 |
| 07 May 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 0 |
| 06 May 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 0 |
| 03 May 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 0 |
| 02 May 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 0 |
| 01 May 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 0 |
| 30 Apr 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 0 |
| 29 Apr 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.33 | 11.33 | 11.33 | 11.33 | 139 | 0.00 | 0.00% |
| 1 Month | 10.805 | 11.33 | 10.805 | 11.03 | 163 | 0.525 | 4.86% |
| 3 Months | 10.71 | 11.33 | 10.105 | 10.84 | 216 | 0.62 | 5.79% |
| 6 Months | 9.725 | 11.33 | 9.725 | 10.54 | 755 | 1.61 | 16.50% |
| 1 Year | 7.85 | 11.33 | 7.74 | 9.57 | 793 | 3.48 | 44.33% |
| 3 Years | 16.55 | 16.55 | 7.74 | 10.53 | 850 | -5.22 | -31.54% |
| 5 Years | 14.392 | 16.88 | 7.07 | 11.92 | 3,291 | -3.06 | -21.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
