Tombill Mines Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tombill Mines Ltd (PK)	USOTC:TBLLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0121	0.005	0.0196

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

Tombill Mines (PK) (TBLLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.0121	0.00	0.00%	0.0121	0.0121	0
30 May 2024	0.0121	0.00	0.00%	0.0121	0.0121	0
29 May 2024	0.0121	0.00	0.00%	0.0121	0.0121	0
28 May 2024	0.0121	0.00	0.00%	0.0121	0.0121	0
24 May 2024	0.0121	-0.0004	-3.20%	0.0121	0.0142	490,000
23 May 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
22 May 2024	0.0125	0.00	0.00%	0.012	0.0125	84,000
21 May 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
20 May 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
17 May 2024	0.0125	0.00	0.00%	0.0125	0.0125	20,000
16 May 2024	0.0125	0.00	0.00%	0.0125	0.0125	0
15 May 2024	0.0125	0.00115	10.13%	0.0125	0.0142	120,000
14 May 2024	0.01135	0.00	0.00%	0.01135	0.01135	0
13 May 2024	0.01135	0.00	0.00%	0.01135	0.01135	0
10 May 2024	0.01135	0.00035	3.18%	0.01135	0.012	10,000
09 May 2024	0.011	0.00	0.00%	0.011	0.011	0
08 May 2024	0.011	0.00	0.00%	0.011	0.011	0
07 May 2024	0.011	0.00	0.00%	0.011	0.011	0
06 May 2024	0.011	0.00	0.00%	0.011	0.011	0
03 May 2024	0.011	0.00	0.00%	0.011	0.011	0
02 May 2024	0.011	0.00	0.00%	0.011	0.011	0
01 May 2024	0.011	0.00	0.00%	0.011	0.011	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0121	0.0142	0.0121	0.0121	490,000	0.00	0.00%
1 Month	0.012	0.0142	0.01135	0.0122134	144,800	0.0001	0.83%
3 Months	0.008	0.0142	0.008	0.0112832	120,353	0.0041	51.25%
6 Months	0.009	0.0145	0.008	0.0111817	98,972	0.0031	34.44%
1 Year	0.006	0.0145	0.005	0.0102113	74,016	0.0061	101.67%
3 Years	0.1609	0.35	0.0035	0.0358146	108,319	-0.1488	-92.48%
5 Years	0.1609	0.35	0.0035	0.0358146	108,319	-0.1488	-92.48%