TrustBIX Inc (PK) Share Price History - Historical Data for TBIXF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
TrustBIX Inc (PK) (TBIXF)
TrustBIX Inc (PK) (TBIXF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TrustBIX Inc (PK)	USOTC:TBIXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0084	0.0001	10,000.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:51:13

TrustBIX (PK) (TBIXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	0.0084	0.00	0.00%	0.0084	0.0084	0
30 Jan 2025	0.0084	0.00	0.00%	0.0084	0.0084	0
29 Jan 2025	0.0084	0.00	0.00%	0.0084	0.0084	0
28 Jan 2025	0.0084	0.00	0.00%	0.0084	0.0084	0
27 Jan 2025	0.0084	0.00	0.00%	0.0084	0.0084	0
24 Jan 2025	0.0084	0.0014	20.00%	0.0084	0.0107	300
23 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
22 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
21 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
17 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
16 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
15 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
14 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0
13 Jan 2025	0.007	0.00	0.00%	0.007	0.007	0

Download more TrustBIX Inc (PK) Historical Data

TrustBIX Inc (PK) (TBIXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.007	0.0107	0.007	0.0070218	9,650	0.0014	20.00%
3 Months	0.007	0.0107	0.007	0.0070218	9,650	0.0014	20.00%
6 Months	0.0186	0.03955	0.004	0.0185896	5,424	-0.0102	-54.84%
1 Year	0.004	0.03955	0.004	0.0199039	13,373	0.0044	110.00%
3 Years	0.10	0.1364	0.004	0.0240127	9,344	-0.0916	-91.60%
5 Years	0.1171	0.1707	0.004	0.065453	11,425	-0.1087	-92.83%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions