ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Telesis Bio Inc (PK)	USOTC:TBIO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.026	-8.67%	0.274	0.25	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.45	0.25	0.2859	5,461	20:52:01

Telesis Bio (PK) (TBIO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.30	0.00	0.00%	0.30	0.30	11,020
06 Jan 2025	0.30	-0.10	-25.00%	0.25	0.45	2,907
03 Jan 2025	0.40	0.00	0.00%	0.40	0.40	0
02 Jan 2025	0.40	0.00	0.00%	0.40	0.40	13,443
31 Dec 2024	0.40	0.07	21.21%	0.2523	0.40	13,251
30 Dec 2024	0.33	-0.09495	-22.34%	0.2879	0.42	12,145
27 Dec 2024	0.42495	-0.01755	-3.97%	0.3799	0.4755	10,164
26 Dec 2024	0.4425	0.0625	16.45%	0.38	0.51	7,653
24 Dec 2024	0.38	-0.04	-9.52%	0.38	0.42	3,856
23 Dec 2024	0.42	-0.05	-10.64%	0.38	0.45	3,091
20 Dec 2024	0.47	-0.09	-16.07%	0.38	0.55	8,982
19 Dec 2024	0.56	-0.00955	-1.68%	0.4818	0.56	8,936
18 Dec 2024	0.56955	-0.10045	-14.99%	0.56955	0.64	3,609
17 Dec 2024	0.67	0.03183	4.99%	0.64	0.6725	7,599
16 Dec 2024	0.638175	0.23818	59.54%	0.45	0.69	31,368
13 Dec 2024	0.40	0.0296	7.99%	0.40	0.40	527
12 Dec 2024	0.3704	-0.0885	-19.29%	0.3461	0.6794	3,531
11 Dec 2024	0.4589	-0.1161	-20.19%	0.4589	0.69	910
10 Dec 2024	0.575	0.01993	3.59%	0.55	0.60	1,564
09 Dec 2024	0.555075	-0.01493	-2.62%	0.51	0.555075	6,268

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.45	0.25	0.3491158	9,123	-0.126	-31.50%
1 Month	0.69	0.69	0.25	0.4731718	8,411	-0.416	-60.29%
3 Months	2.70	2.80	0.25	1.01	7,754	-2.43	-89.85%
6 Months	0.25	3.95	0.25	2.79	23,220	0.024	9.60%
1 Year	0.25	3.95	0.25	2.79	22,266	0.024	9.60%
3 Years	0.25	3.95	0.25	2.79	21,109	0.024	9.60%
5 Years	0.25	3.95	0.25	2.79	20,067	0.024	9.60%