We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tobii Technology AB (PK) | USOTC:TBIIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.31076 | 0.3034 | 0.3559 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26 | 21:10:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.31076 | 0.00 | 0.00% | 0.31076 | 0.31076 | 26 |
| 06 Jun 2024 | 0.31076 | 0.00 | 0.00% | 0.31076 | 0.31076 | 0 |
| 05 Jun 2024 | 0.31076 | 0.01716 | 5.84% | 0.3006 | 0.31076 | 1,750 |
| 04 Jun 2024 | 0.2936 | 0.0091 | 3.20% | 0.2913 | 0.2936 | 6,700 |
| 03 Jun 2024 | 0.2845 | -0.00125 | -0.44% | 0.2845 | 0.2845 | 1,000 |
| 31 May 2024 | 0.28575 | 0.00 | 0.00% | 0.28575 | 0.28575 | 0 |
| 30 May 2024 | 0.28575 | 0.00 | 0.00% | 0.28575 | 0.28575 | 0 |
| 29 May 2024 | 0.28575 | 0.00915 | 3.31% | 0.28575 | 0.28575 | 200 |
| 28 May 2024 | 0.2766 | 0.00235 | 0.86% | 0.2766 | 0.2766 | 1,000 |
| 24 May 2024 | 0.27425 | 0.00 | 0.00% | 0.27425 | 0.27425 | 0 |
| 23 May 2024 | 0.27425 | 0.00 | 0.00% | 0.27425 | 0.27425 | 0 |
| 22 May 2024 | 0.27425 | 0.01425 | 5.48% | 0.2687 | 0.27425 | 1,400 |
| 21 May 2024 | 0.26 | -0.0083 | -3.09% | 0.26 | 0.26 | 38,000 |
| 20 May 2024 | 0.2683 | -0.0099 | -3.56% | 0.2683 | 0.2766 | 400 |
| 17 May 2024 | 0.2782 | 0.0011 | 0.40% | 0.2782 | 0.2782 | 515 |
| 16 May 2024 | 0.2771 | -0.12596 | -31.25% | 0.2771 | 0.3056 | 66,400 |
| 15 May 2024 | 0.403057 | 0.0123 | 3.15% | 0.403057 | 0.403057 | 100 |
| 14 May 2024 | 0.39076 | 0.00 | 0.00% | 0.39076 | 0.39076 | 0 |
| 13 May 2024 | 0.39076 | 0.00 | 0.00% | 0.39076 | 0.39076 | 0 |
| 10 May 2024 | 0.39076 | 0.00 | 0.00% | 0.39076 | 0.39076 | 0 |
| 09 May 2024 | 0.39076 | 0.00 | 0.00% | 0.39076 | 0.39076 | 0 |
| 08 May 2024 | 0.39076 | -0.00924 | -2.31% | 0.39076 | 0.39076 | 2,310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2845 | 0.31076 | 0.2845 | 0.2958148 | 3,150 | 0.02626 | 9.23% |
| 1 Month | 0.403057 | 0.403057 | 0.26 | 0.2731323 | 10,679 | -0.0923 | -22.90% |
| 3 Months | 0.251517 | 0.403057 | 0.246805 | 0.2996263 | 4,746 | 0.05924 | 23.55% |
| 6 Months | 0.6829 | 0.7405 | 0.246805 | 0.4232894 | 4,732 | -0.37214 | -54.49% |
| 1 Year | 1.8201 | 1.9035 | 0.246805 | 0.6580853 | 3,387 | -1.51 | -82.93% |
| 3 Years | 7.80 | 9.01 | 0.246805 | 3.44 | 3,692 | -7.49 | -96.02% |
| 5 Years | 3.75 | 9.735 | 0.246805 | 5.01 | 6,268 | -3.44 | -91.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
