Tobii Technology AB (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tobii Technology AB (PK)	USOTC:TBIIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.227564	0.1798	0.2276

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:10:04

Tobii Technology AB (PK) (TBIIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.227564	0.00	0.00%	0.227564	0.227564	0
06 Feb 2025	0.227564	0.00	0.00%	0.227564	0.227564	0
05 Feb 2025	0.227564	0.00	0.00%	0.227564	0.227564	0
04 Feb 2025	0.227564	0.00	0.00%	0.227564	0.227564	0
03 Feb 2025	0.227564	-0.01244	-5.18%	0.227564	0.227564	1,000
31 Jan 2025	0.24	0.0223	10.24%	0.2309	0.24	49,700
30 Jan 2025	0.2177	-0.0123	-5.35%	0.2177	0.2177	200
29 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
28 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
27 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
24 Jan 2025	0.23	0.00	0.00%	0.23	0.23	0
23 Jan 2025	0.23	0.0017	0.74%	0.22925	0.23	30,000
22 Jan 2025	0.2283	0.00	0.00%	0.2283	0.2283	0
21 Jan 2025	0.2283	0.0507	28.55%	0.2283	0.2283	250
17 Jan 2025	0.1776	0.00	0.00%	0.1776	0.1776	0
16 Jan 2025	0.1776	0.00	0.00%	0.1776	0.1776	0
15 Jan 2025	0.1776	0.00	0.00%	0.1776	0.1776	0
14 Jan 2025	0.1776	0.00	0.00%	0.1776	0.1776	0
13 Jan 2025	0.1776	-0.0224	-11.20%	0.1776	0.1776	9,000
10 Jan 2025	0.20	0.00	0.00%	0.20	0.20	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2309	0.24	0.227564	0.2397547	25,350	-0.00334	-1.44%
1 Month	0.1776	0.24	0.1776	0.2302227	15,025	0.04996	28.13%
3 Months	0.1822	0.24	0.1337	0.2010919	5,602	0.04536	24.90%
6 Months	0.225	0.26153	0.1337	0.2051705	3,347	0.00256	1.14%
1 Year	0.4378	0.5163	0.1337	0.2749666	3,747	-0.21024	-48.02%
3 Years	3.70	4.0499	0.1337	1.27	3,206	-3.47	-93.85%
5 Years	3.90	9.735	0.1337	4.73	5,995	-3.67	-94.17%