ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,345.345
0.35%
Brent Oil
82.095
0.14%
Bitcoin
69,070.12
0.82%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bank Of Greenland AS (CE) (TBGRF)

  7. Bank Of Greenland AS (CE) (TBGRF) Historical

TBGRF Bank Of Greenland AS (CE)

49.7412
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Bank Of Greenland AS (CE) USOTC:TBGRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 49.7412
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Bank Of Greenland AS (CE) (TBGRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 May 202449.74120.000.00%49.741249.74120
23 May 202449.74120.000.00%49.741249.74120
22 May 202449.74120.000.00%49.741249.74120
21 May 202449.74120.000.00%49.741249.74120
20 May 202449.74120.000.00%49.741249.74120
17 May 202449.74120.000.00%49.741249.74120
16 May 202449.74120.000.00%49.741249.74120
15 May 202449.74120.000.00%49.741249.74120
14 May 202449.74120.000.00%49.741249.74120
13 May 202449.74120.000.00%49.741249.74120
10 May 202449.74120.000.00%49.741249.74120
09 May 202449.74120.000.00%49.741249.74120
08 May 202449.74120.000.00%49.741249.74120
07 May 202449.74120.000.00%49.741249.74120
06 May 202449.74120.000.00%49.741249.74120
03 May 202449.74120.000.00%49.741249.74120
02 May 202449.74120.000.00%49.741249.74120
01 May 202449.74120.000.00%49.741249.74120
Download more Bank Of Greenland AS (CE) Historical Data

Bank Of Greenland AS (CE) (TBGRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
TBGRF
Bank Of Greenland AS (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved